Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | ENB | WMB | KMI | MPLX |
| Company | Ultrapar Participacoes S.A. ADR | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.03 | 55.92 | 76.00 | 32.50 | 56.56 |
| High | 6.05 | 56.59 | 76.34 | 32.65 | 56.92 |
| Low | 5.97 | 55.92 | 74.77 | 32.10 | 56.51 |
| Latest | 5.96 | 56.12 | 74.68 | 32.19 | 56.44 |
| Change | +0.02 | +0.23 | -1.30 | -0.35 | -0.07 |
| % Change | +0.34% | +0.41% | -1.71% | -1.08% | -0.12% |
| Volume | 1,729,926 | 963,484 | 1,309,303 | 2,504,072 | 332,657 |
| 20-Day Average Volume | 3,793,833 | 3,792,254 | 7,856,484 | 9,810,934 | 1,276,086 |
| Previous Close | 5.94 | 55.89 | 75.98 | 32.54 | 56.51 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 55.00 | 74.62 | 32.21 | 56.71 |
| 20-Day Raw Stochastic | 94.48% | 89.64% | 52.37% | 54.18% | 47.15% |
| 20-Day Relative Strength | 67.47 | 54.92 | 52.58 | 50.23 | 51.06 |
| Weighted Alpha | +100.24 | +24.11 | +26.81 | +15.85 | +10.58 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | Hold | 100% Buy | 40% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 07/08/26 | +2.11% since 07/08/26 | -0.26% since 07/08/26 | -0.82% since 07/08/26 | -1.38% since 07/08/26 |
| Low | 5.65 on 07/14/26 | 54.30 on 07/10/26 | 72.81 on 07/13/26 | 31.76 on 07/10/26 | 56.45 on 07/14/26 |
| High | 6.07 on 07/13/26 | 56.58 on 07/15/26 | 76.48 on 07/09/26 | 32.79 on 07/09/26 | 57.79 on 07/09/26 |
| 1-Month | |||||
| %Chg | +25.58% since 06/15/26 | +0.52% since 06/15/26 | +5.01% since 06/15/26 | +2.40% since 06/15/26 | +1.75% since 06/15/26 |
| Low | 4.62 on 06/16/26 | 53.20 on 07/01/26 | 70.76 on 06/16/26 | 30.89 on 06/18/26 | 55.37 on 06/16/26 |
| High | 6.07 on 07/13/26 | 56.58 on 07/15/26 | 79.00 on 06/26/26 | 33.34 on 06/26/26 | 58.08 on 07/07/26 |
| 3-Month | |||||
| %Chg | -1.64% since 04/15/26 | +6.88% since 04/15/26 | +6.10% since 04/15/26 | +1.62% since 04/15/26 | +3.42% since 04/15/26 |
| Low | 4.62 on 06/16/26 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 6.20 on 05/11/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 58.08 on 07/07/26 |
| 6-Month | |||||
| %Chg | +45.39% since 01/15/26 | +20.12% since 01/15/26 | +24.52% since 01/15/26 | +17.53% since 01/15/26 | +1.21% since 01/15/26 |
| Low | 4.07 on 01/20/26 | 46.93 on 01/16/26 | 60.36 on 01/16/26 | 27.39 on 01/16/26 | 53.40 on 05/11/26 |
| High | 6.20 on 05/11/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,626,111 | 122,066,000 | 92,814,360 | 72,395,840 | 57,342,616 |
| Shares Outstanding, K | 1,115,507 | 2,184,040 | 1,221,563 | 2,224,826 | 1,014,734 |
| Annual Sales | 25,498,380,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 439,490,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 6,979,120,000 | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | 3,038,000,000 |
| Last Quarter Net Income | 166,270,000 | 1,295,980,000 | 865,000,000 | 976,000,000 | 912,000,000 |
| 60-Month Beta | 0.71 | 0.58 | 0.57 | 0.54 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/06/26 | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.90 on 05/05/26 |
| Earnings Date | 08/12/26 | 07/31/26 | 08/03/26 | 07/15/26 | 08/04/26 |
| Most Recent Dividend | 0.161 on 12/12/25 | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 |
| Next Ex-Dividends Date | 12/12/25 | 05/15/26 | 06/12/26 | 05/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 25.73 | 33.39 | 22.39 | 12.38 |