Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | ENB | WMB | KMI | MPLX |
| Company | Ultrapar Participacoes S.A. ADR | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.14 | 54.14 | 72.29 | 31.66 | 54.10 |
| High | 6.20 | 54.88 | 74.25 | 32.35 | 54.21 |
| Low | 5.95 | 53.81 | 71.95 | 31.51 | 53.40 |
| Latest | 6.02 | 54.46 | 74.18 | 32.25 | 54.03 |
| Change | -0.09 | +0.87 | +2.22 | +0.84 | +0.03 |
| % Change | -1.47% | +1.62% | +3.09% | +2.67% | +0.06% |
| Volume | 2,499,662 | 2,985,528 | 5,815,099 | 7,143,307 | 1,824,039 |
| 20-Day Average Volume | 2,217,093 | 4,320,251 | 6,075,055 | 12,221,980 | 2,584,772 |
| Previous Close | 6.11 | 53.59 | 71.96 | 31.41 | 54.00 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 53.38 | 72.73 | 31.87 | 55.48 |
| 20-Day Raw Stochastic | 67.89% | 73.45% | 60.02% | 69.29% | 15.33% |
| 20-Day Relative Strength | 60.03 | 55.36 | 54.30 | 50.65 | 40.22 |
| Weighted Alpha | +102.60 | +22.34 | +29.53 | +17.79 | +2.89 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/04/26 | -0.48% since 05/04/26 | -1.63% since 05/04/26 | -0.68% since 05/04/26 | -5.49% since 05/04/26 |
| Low | 5.86 on 05/07/26 | 53.33 on 05/08/26 | 71.79 on 05/08/26 | 30.88 on 05/07/26 | 53.40 on 05/11/26 |
| High | 6.20 on 05/11/26 | 55.36 on 05/05/26 | 77.41 on 05/05/26 | 32.57 on 05/05/26 | 57.00 on 05/05/26 |
| 1-Month | |||||
| %Chg | unch since 04/10/26 | +0.26% since 04/10/26 | +1.98% since 04/10/26 | -1.32% since 04/10/26 | -3.78% since 04/10/26 |
| Low | 5.65 on 04/24/26 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 6.20 on 05/11/26 | 55.49 on 05/01/26 | 77.41 on 05/05/26 | 32.92 on 05/01/26 | 57.51 on 05/04/26 |
| 3-Month | |||||
| %Chg | +14.67% since 02/11/26 | +5.65% since 02/11/26 | +4.30% since 02/11/26 | +2.54% since 02/11/26 | -3.00% since 02/11/26 |
| Low | 4.64 on 03/03/26 | 50.66 on 02/17/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 6.20 on 05/11/26 | 55.49 on 05/01/26 | 77.41 on 05/05/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| 6-Month | |||||
| %Chg | +38.07% since 11/11/25 | +12.78% since 11/11/25 | +22.41% since 11/11/25 | +19.71% since 11/11/25 | +3.82% since 11/11/25 |
| Low | 3.60 on 12/22/25 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 51.60 on 01/08/26 |
| High | 6.20 on 05/11/26 | 55.49 on 05/01/26 | 77.41 on 05/05/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,815,748 | 117,019,008 | 87,903,672 | 69,881,776 | 54,821,016 |
| Shares Outstanding, K | 1,115,507 | 2,183,598 | 1,221,563 | 2,224,826 | 1,015,204 |
| Annual Sales | 25,498,380,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 439,490,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 6,998,950,000 | 12,392,760,000 | 3,198,000,000 | 4,828,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 60,370,000 | 1,495,290,000 | 734,000,000 | 976,000,000 | 1,193,000,000 |
| 60-Month Beta | 0.77 | 0.59 | 0.61 | 0.56 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/26 | 0.98 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.90 on 05/05/26 |
| Earnings Date | 05/06/26 | 05/08/26 | 08/03/26 | 07/15/26 | 08/04/26 |
| Most Recent Dividend | 0.161 on 12/12/25 | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 |
| Next Ex-Dividends Date | 12/12/25 | 05/15/26 | 06/12/26 | 05/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 25.11 | 32.71 | 21.89 | 12.18 |