Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | ENB | WMB | KMI | MPLX |
| Company | Ultrapar Participacoes S.A. ADR | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.70 | 36.27 | 40.17 | 19.11 | 40.30 |
| High | 4.72 | 36.37 | 40.76 | 19.19 | 40.47 |
| Low | 4.61 | 36.00 | 40.10 | 19.00 | 40.15 |
| Last | 4.67 | 36.11 | 40.67 | 19.07 | 40.44 |
| Change | +0.02 | -0.13 | +0.54 | unch | +0.23 |
| % Change | +0.43% | -0.36% | +1.35% | unch | +0.57% |
| Volume | 1,708,000 | 4,506,100 | 5,163,000 | 11,884,800 | 2,053,200 |
| 20-Day Average Volume | 1,259,710 | 6,403,505 | 6,186,000 | 12,117,515 | 2,163,555 |
| Previous Close | 4.65 | 36.24 | 40.13 | 19.07 | 40.21 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 36.68 | 39.89 | 19.07 | 40.97 |
| 20-Day Raw Stochastic | 7.33% | 26.38% | 70.95% | 52.22% | 19.61% |
| 20-Day Relative Strength | 35.85% | 49.73% | 60.20% | 54.98% | 45.88% |
| Weighted Alpha | +17.58 | -0.82 | +34.34 | +15.70 | +19.47 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 05/20/24 | -1.82% since 05/20/24 | -1.86% since 05/20/24 | -3.88% since 05/20/24 | -1.03% since 05/20/24 |
| Low | 4.61 on 05/28/24 | 35.89 on 05/23/24 | 39.88 on 05/24/24 | 19.00 on 05/28/24 | 40.02 on 05/24/24 |
| High | 4.86 on 05/21/24 | 36.94 on 05/21/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 41.01 on 05/21/24 |
| 1-Month | |||||
| %Chg | -10.54% since 04/26/24 | +0.81% since 04/26/24 | +3.59% since 04/26/24 | +2.09% since 04/26/24 | -3.60% since 04/26/24 |
| Low | 4.61 on 05/28/24 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 39.84 on 05/14/24 |
| High | 5.36 on 05/03/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
| 3-Month | |||||
| %Chg | -24.68% since 02/28/24 | +5.03% since 02/28/24 | +15.34% since 02/28/24 | +11.20% since 02/28/24 | +4.74% since 02/28/24 |
| Low | 4.61 on 05/28/24 | 32.85 on 04/17/24 | 35.38 on 02/29/24 | 17.18 on 02/29/24 | 38.44 on 02/29/24 |
| High | 6.05 on 02/29/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
| 6-Month | |||||
| %Chg | -8.43% since 11/28/23 | +5.74% since 11/28/23 | +11.95% since 11/28/23 | +10.29% since 11/28/23 | +12.02% since 11/28/23 |
| Low | 4.61 on 05/28/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 35.51 on 12/13/23 |
| High | 6.34 on 02/27/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,185,736 | 77,044,576 | 48,908,600 | 42,323,672 | 40,861,240 |
| Shares Outstanding, K | 1,115,212 | 2,125,954 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 25,247,550,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 488,690,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 6,136,930,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
| Last Quarter Net Income | 87,110,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.63 | 0.86 | 1.05 | 0.89 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 05/15/24 | 05/10/24 | 05/06/24 | 07/17/24 | 04/30/24 |
| Most Recent Dividend | 0.072 on 03/08/24 | 0.671 on 05/14/24 | 0.475 on 03/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 16.97 | 20.68 | 17.19 | 10.37 |