United Community Banks Inc (UCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCB | FLG | RNST | ||
| Company | United Community Banks Inc | Flagstar Bank National Association | Renasant Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.85 | 14.27 | 44.23 | ||
| High | 35.85 | 14.38 | 44.35 | ||
| Low | 35.26 | 14.18 | 43.20 | ||
| Last | 35.29 | 14.25 | 43.34 | ||
| Change | -0.30 | +0.17 | -0.49 | ||
| Percent Change | -0.84% | +1.21% | -1.12% | ||
| Volume | 1,364,753 | 3,703,137 | 781,633 | ||
| 20-Day Average Volume | 975,512 | 4,443,532 | 656,371 | ||
| Previous | 35.59 | 14.08 | 43.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.54 | 14.64 | 43.08 | ||
| 20-Day Raw Stochastic | 33.80% | 34.25% | 72.25% | ||
| 20-Day Relative Strength | 52.55 | 46.40 | 54.78 | ||
| Weighted Alpha | +17.85 | +24.27 | +24.43 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 07/23/26 | -3.13% since 07/23/26 | +0.77% since 07/23/26 | ||
| Low | 34.88 on 07/24/26 | 13.63 on 07/27/26 | 40.32 on 07/24/26 | ||
| High | 35.85 on 07/30/26 | 14.59 on 07/24/26 | 44.33 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/30/26 | -4.62% since 06/30/26 | +1.88% since 06/30/26 | ||
| Low | 34.33 on 07/23/26 | 13.63 on 07/27/26 | 40.32 on 07/24/26 | ||
| High | 37.18 on 07/16/26 | 15.44 on 07/16/26 | 44.50 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 04/30/26 | +2.00% since 04/30/26 | +8.65% since 04/30/26 | ||
| Low | 31.84 on 05/15/26 | 13.09 on 05/19/26 | 38.79 on 05/18/26 | ||
| High | 37.18 on 07/16/26 | 15.44 on 07/16/26 | 44.50 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +2.50% since 01/30/26 | +7.79% since 01/30/26 | +14.93% since 01/30/26 | ||
| Low | 29.38 on 03/09/26 | 12.07 on 03/12/26 | 33.90 on 03/19/26 | ||
| High | 37.18 on 07/16/26 | 15.44 on 07/16/26 | 44.50 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,259,660 | 5,868,755 | 4,044,282 | ||
| Shares Outstanding, K | 119,687 | 416,815 | 92,272 | ||
| Annual Sales, $M | 1,536,980,000 | 4,807,000,000 | 1,444,140,000 | ||
| Annual Net Income, $M | 328,100,000 | -177,000,000 | 181,270,000 | ||
| Last Qtr Sales, $M | 382,750,000 | 1,052,000,000 | 388,390,000 | ||
| Last Qtr Income, $M | 115,640,000 | 34,000,000 | 88,230,000 | ||
| 60-Month Beta | 0.81 | 1.01 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/21/26 | 0.05 on 07/24/26 | 0.94 on 07/28/26 | ||
| Latest Earnings Date | 10/28/26 | 10/23/26 | 10/27/26 | ||
| Most Recent Dividend | 0.250 on 06/15/26 | 0.010 on 06/05/26 | 0.240 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/04/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 174.75 | 12.36 | ||