United Community Banks Inc (UCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCB | HOMB | RNST | ||
| Company | United Community Banks Inc | Home Bancshares Inc | Renasant Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.09 | 26.80 | 40.70 | ||
| High | 33.29 | 26.98 | 41.01 | ||
| Low | 32.92 | 26.72 | 40.42 | ||
| Latest | 32.95 | 26.76 | 40.72 | ||
| Change | -0.15 | -0.12 | +0.04 | ||
| % Change | -0.45% | -0.45% | +0.10% | ||
| Volume | 849,000 | 1,726,300 | 831,600 | ||
| 20-Day Average Volume | 611,485 | 1,385,320 | 684,615 | ||
| Previous Close | 33.10 | 26.88 | 40.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.07 | 26.48 | 40.19 | ||
| 20-Day Raw Stochastic | 45.87% | 72.21% | 67.60% | ||
| 20-Day Relative Strength | 49.73 | 50.09 | 56.88 | ||
| Weighted Alpha | +12.26 | -6.64 | +17.65 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/21/26 | +0.60% since 05/21/26 | -1.09% since 05/21/26 | ||
| Low | 32.77 on 05/28/26 | 26.37 on 05/22/26 | 40.16 on 05/28/26 | ||
| High | 33.83 on 05/26/26 | 26.98 on 05/29/26 | 41.65 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 04/29/26 | +0.94% since 04/29/26 | +2.26% since 04/29/26 | ||
| Low | 31.84 on 05/15/26 | 25.50 on 05/15/26 | 38.79 on 05/18/26 | ||
| High | 34.26 on 05/06/26 | 27.25 on 05/06/26 | 41.65 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 02/27/26 | -2.55% since 02/27/26 | +8.15% since 02/27/26 | ||
| Low | 29.38 on 03/09/26 | 25.50 on 05/15/26 | 33.90 on 03/19/26 | ||
| High | 35.07 on 04/09/26 | 28.65 on 04/09/26 | 41.65 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 11/28/25 | -4.63% since 11/28/25 | +14.90% since 11/28/25 | ||
| Low | 29.38 on 03/09/26 | 25.50 on 05/15/26 | 33.90 on 03/19/26 | ||
| High | 36.77 on 02/06/26 | 30.83 on 02/06/26 | 42.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,943,686 | 5,389,812 | 3,757,316 | ||
| Shares Outstanding, K | 119,687 | 201,413 | 92,272 | ||
| Annual Sales | 1,536,980,000 | 1,477,330,000 | 1,444,140,000 | ||
| Annual Net Income | 328,100,000 | 475,440,000 | 181,270,000 | ||
| Last Quarter Sales | 377,710,000 | 353,830,000 | 388,390,000 | ||
| Last Quarter Net Income | 84,290,000 | 118,210,000 | 88,230,000 | ||
| 60-Month Beta | 0.83 | 0.69 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/21/26 | 0.60 on 04/15/26 | 0.93 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/15/26 | 07/28/26 | ||
| Most Recent Dividend | 0.250 on 03/13/26 | 0.210 on 05/13/26 | 0.230 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/13/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 11.25 | 12.33 | ||