United Community Banks Inc (UCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCB | HOMB | RNST | ||
| Company | United Community Banks Inc | Home Bancshares Inc | Renasant Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.55 | 26.86 | 40.27 | ||
| High | 33.71 | 26.91 | 40.39 | ||
| Low | 33.28 | 26.61 | 39.95 | ||
| Latest | 33.36 | 26.76 | 40.19 | ||
| Change | -0.20 | -0.08 | +0.01 | ||
| % Change | -0.60% | -0.30% | +0.02% | ||
| Volume | 622,500 | 1,261,100 | 604,600 | ||
| 20-Day Average Volume | 814,505 | 1,699,450 | 610,870 | ||
| Previous Close | 33.56 | 26.84 | 40.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 26.97 | 39.89 | ||
| 20-Day Raw Stochastic | 40.08% | 23.96% | 61.33% | ||
| 20-Day Relative Strength | 52.03 | 46.67 | 57.96 | ||
| Weighted Alpha | +15.30 | -7.67 | +18.93 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/01/26 | +0.07% since 05/01/26 | +0.93% since 05/01/26 | ||
| Low | 33.09 on 05/05/26 | 26.46 on 05/04/26 | 39.24 on 05/04/26 | ||
| High | 34.26 on 05/06/26 | 27.25 on 05/06/26 | 40.83 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 04/08/26 | -4.94% since 04/08/26 | +3.29% since 04/08/26 | ||
| Low | 32.37 on 04/21/26 | 26.30 on 04/30/26 | 38.53 on 04/09/26 | ||
| High | 35.07 on 04/09/26 | 28.65 on 04/09/26 | 41.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 02/06/26 | -12.52% since 02/06/26 | -3.85% since 02/06/26 | ||
| Low | 29.38 on 03/09/26 | 25.67 on 03/19/26 | 33.90 on 03/19/26 | ||
| High | 36.50 on 02/09/26 | 30.64 on 02/09/26 | 41.75 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +11.31% since 11/07/25 | -2.62% since 11/07/25 | +16.02% since 11/07/25 | ||
| Low | 28.82 on 11/18/25 | 25.67 on 03/19/26 | 33.15 on 11/18/25 | ||
| High | 36.77 on 02/06/26 | 30.83 on 02/06/26 | 42.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,290 | 5,389,812 | 3,783,567 | ||
| Shares Outstanding, K | 119,613 | 201,413 | 94,142 | ||
| Annual Sales | 1,536,980,000 | 1,477,330,000 | 1,444,140,000 | ||
| Annual Net Income | 328,100,000 | 475,440,000 | 181,270,000 | ||
| Last Quarter Sales | 377,710,000 | 353,830,000 | 388,390,000 | ||
| Last Quarter Net Income | 84,290,000 | 118,210,000 | 88,230,000 | ||
| 60-Month Beta | 0.83 | 0.69 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/21/26 | 0.60 on 04/15/26 | 0.93 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/15/26 | 07/28/26 | ||
| Most Recent Dividend | 0.250 on 03/13/26 | 0.210 on 02/11/26 | 0.230 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/13/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 11.23 | 12.18 | ||