United Community Banks Inc (UCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCB | HOMB | RNST | ||
| Company | United Community Banks Inc | Home Bancshares Inc | Renasant Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.22 | 28.74 | 42.24 | ||
| High | 35.50 | 28.82 | 42.67 | ||
| Low | 35.18 | 28.57 | 42.19 | ||
| Latest | 35.45 | 28.78 | 42.43 | ||
| Change | +0.19 | +0.15 | +0.23 | ||
| % Change | +0.54% | +0.52% | +0.55% | ||
| Volume | 318,927 | 1,027,536 | 226,247 | ||
| 20-Day Average Volume | 1,127,793 | 2,070,374 | 857,885 | ||
| Previous Close | 35.26 | 28.63 | 42.20 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.60 | 28.38 | 42.51 | ||
| 20-Day Raw Stochastic | 79.47% | 70.28% | 50.16% | ||
| 20-Day Relative Strength | 57.42 | 57.85 | 54.21 | ||
| Weighted Alpha | +15.87 | +0.52 | +15.06 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/02/26 | +0.19% since 07/02/26 | -1.28% since 07/02/26 | ||
| Low | 34.35 on 07/08/26 | 28.07 on 07/08/26 | 41.24 on 07/08/26 | ||
| High | 35.98 on 07/07/26 | 28.96 on 07/07/26 | 43.45 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 06/10/26 | +4.07% since 06/10/26 | +1.14% since 06/10/26 | ||
| Low | 32.16 on 06/17/26 | 27.21 on 06/17/26 | 40.85 on 06/17/26 | ||
| High | 36.30 on 07/02/26 | 29.38 on 06/26/26 | 44.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 04/10/26 | +2.66% since 04/10/26 | +7.69% since 04/10/26 | ||
| Low | 31.84 on 05/15/26 | 25.50 on 05/15/26 | 38.79 on 05/18/26 | ||
| High | 36.30 on 07/02/26 | 29.38 on 06/26/26 | 44.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 01/09/26 | +1.00% since 01/09/26 | +16.15% since 01/09/26 | ||
| Low | 29.38 on 03/09/26 | 25.50 on 05/15/26 | 33.90 on 03/19/26 | ||
| High | 36.77 on 02/06/26 | 30.83 on 02/06/26 | 44.00 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,220,163 | 5,766,454 | 3,893,879 | ||
| Shares Outstanding, K | 119,687 | 201,413 | 92,272 | ||
| Annual Sales | 1,536,980,000 | 1,477,330,000 | 1,444,140,000 | ||
| Annual Net Income | 328,100,000 | 475,440,000 | 181,270,000 | ||
| Last Quarter Sales | 377,710,000 | 353,830,000 | 388,390,000 | ||
| Last Quarter Net Income | 84,290,000 | 118,210,000 | 88,230,000 | ||
| 60-Month Beta | 0.81 | 0.68 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/21/26 | 0.60 on 04/15/26 | 0.93 on 04/28/26 | ||
| Earnings Date | 07/21/26 | 07/15/26 | 07/28/26 | ||
| Most Recent Dividend | 0.250 on 06/15/26 | 0.210 on 05/13/26 | 0.240 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/13/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 11.80 | 12.57 | ||