United Community Banks Inc (UCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCB | HOMB | RNST | ||
| Company | United Community Banks Inc | Home Bancshares Inc | Renasant Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.97 | 26.63 | 40.37 | ||
| High | 34.62 | 27.33 | 40.86 | ||
| Low | 33.97 | 26.63 | 40.33 | ||
| Latest | 34.31 | 27.18 | 40.56 | ||
| Change | +0.16 | +0.29 | +0.09 | ||
| % Change | +0.47% | +1.08% | +0.22% | ||
| Volume | 950,224 | 3,123,315 | 611,892 | ||
| 20-Day Average Volume | 865,534 | 1,456,668 | 637,117 | ||
| Previous Close | 34.15 | 26.89 | 40.47 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.59 | 27.24 | 37.84 | ||
| 20-Day Raw Stochastic | 82.61% | 38.00% | 91.38% | ||
| 20-Day Relative Strength | 60.42 | 47.33 | 64.57 | ||
| Weighted Alpha | +23.86 | -3.91 | +26.18 | ||
| Today's Opinion | 56% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/13/26 | -3.76% since 04/13/26 | +1.94% since 04/13/26 | ||
| Low | 33.24 on 04/16/26 | 26.30 on 04/16/26 | 38.94 on 04/15/26 | ||
| High | 34.84 on 04/17/26 | 28.12 on 04/14/26 | 41.06 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 03/20/26 | +3.98% since 03/20/26 | +16.46% since 03/20/26 | ||
| Low | 30.35 on 03/24/26 | 26.25 on 03/24/26 | 35.03 on 03/24/26 | ||
| High | 35.07 on 04/09/26 | 28.65 on 04/09/26 | 41.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 01/20/26 | -4.70% since 01/20/26 | +11.43% since 01/20/26 | ||
| Low | 29.38 on 03/09/26 | 25.67 on 03/19/26 | 33.90 on 03/19/26 | ||
| High | 36.77 on 02/06/26 | 30.83 on 02/06/26 | 42.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 10/20/25 | -0.69% since 10/20/25 | +16.26% since 10/20/25 | ||
| Low | 28.65 on 11/03/25 | 25.67 on 03/19/26 | 33.04 on 11/03/25 | ||
| High | 36.77 on 02/06/26 | 30.83 on 02/06/26 | 42.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,084,784 | 5,287,488 | 3,809,927 | ||
| Shares Outstanding, K | 119,613 | 196,634 | 94,142 | ||
| Annual Sales | 1,536,980,000 | 1,477,330,000 | 1,444,140,000 | ||
| Annual Net Income | 328,100,000 | 475,440,000 | 181,270,000 | ||
| Last Quarter Sales | 386,830,000 | 374,130,000 | 397,990,000 | ||
| Last Quarter Net Income | 86,450,000 | 118,230,000 | 78,950,000 | ||
| 60-Month Beta | 0.82 | 0.75 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/14/26 | 0.60 on 04/15/26 | 0.91 on 01/27/26 | ||
| Latest Earnings Date | 04/21/26 | 07/15/26 | 04/28/26 | ||
| Most Recent Dividend | 0.250 on 03/13/26 | 0.210 on 02/11/26 | 0.230 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/11/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 11.19 | 13.01 | ||