United Community Banks Inc (UCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCB | FLG | RNST | ||
| Company | United Community Banks Inc | Flagstar Bank National Association | Renasant Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.61 | 13.38 | 39.06 | ||
| High | 33.74 | 13.48 | 39.61 | ||
| Low | 31.97 | 12.57 | 37.42 | ||
| Latest | 32.17 | 12.69 | 37.65 | ||
| Change | -2.16 | -0.86 | -2.28 | ||
| % Change | -6.29% | -6.35% | -5.71% | ||
| Volume | 1,507,000 | 9,237,400 | 1,347,600 | ||
| 20-Day Average Volume | 824,210 | 6,158,020 | 802,535 | ||
| Previous Close | 34.33 | 13.55 | 39.93 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.69 | 13.75 | 39.93 | ||
| 20-Day Raw Stochastic | 4.17% | 6.11% | 7.18% | ||
| 20-Day Relative Strength | 41.28 | 42.76 | 45.26 | ||
| Weighted Alpha | +2.92 | +7.33 | +5.94 | ||
| Today's Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 02/20/26 | -8.97% since 02/20/26 | -7.01% since 02/20/26 | ||
| Low | 31.97 on 02/27/26 | 12.57 on 02/27/26 | 37.42 on 02/27/26 | ||
| High | 34.70 on 02/23/26 | 14.06 on 02/23/26 | 40.69 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 01/27/26 | -2.98% since 01/27/26 | +1.16% since 01/27/26 | ||
| Low | 31.97 on 02/27/26 | 12.57 on 02/27/26 | 36.09 on 01/28/26 | ||
| High | 36.77 on 02/06/26 | 14.53 on 02/09/26 | 42.11 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 11/26/25 | +4.27% since 11/26/25 | +5.82% since 11/26/25 | ||
| Low | 30.40 on 12/01/25 | 12.08 on 11/28/25 | 34.72 on 01/02/26 | ||
| High | 36.77 on 02/06/26 | 14.53 on 02/09/26 | 42.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -4.48% since 08/27/25 | -1.32% since 08/27/25 | -4.61% since 08/27/25 | ||
| Low | 28.65 on 11/03/25 | 10.57 on 11/18/25 | 33.04 on 11/03/25 | ||
| High | 36.77 on 02/06/26 | 14.53 on 02/09/26 | 42.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,173,052 | 5,633,494 | 3,794,189 | ||
| Shares Outstanding, K | 121,557 | 415,756 | 95,021 | ||
| Annual Sales | 1,536,980,000 | 4,807,000,000 | 1,444,140,000 | ||
| Annual Net Income | 328,100,000 | -177,000,000 | 181,270,000 | ||
| Last Quarter Sales | 386,830,000 | 1,148,000,000 | 398,060,000 | ||
| Last Quarter Net Income | 86,450,000 | 29,000,000 | 78,950,000 | ||
| 60-Month Beta | 0.84 | 1.10 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/14/26 | 0.06 on 01/30/26 | 0.91 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/24/26 | 04/28/26 | ||
| Most Recent Dividend | 0.250 on 12/15/25 | 0.010 on 12/07/25 | 0.230 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 03/06/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 0.00 | 13.07 | ||