Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

United Bancshares Inc (UBOH)

United Bancshares Inc (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.9500 +13.40%
on 12/12/25
38.8000 -0.77%
on 12/15/25
+4.3000 (+12.57%)
since 12/11/25
1-Month
33.0000 +16.67%
on 12/04/25
38.8000 -0.77%
on 12/15/25
+4.5000 (+13.24%)
since 11/17/25
3-Month
33.0000 +16.67%
on 12/04/25
38.8000 -0.77%
on 12/15/25
+1.4000 (+3.77%)
since 09/18/25
6-Month
27.0000 +42.59%
on 07/08/25
38.8000 -0.77%
on 12/15/25
+11.0000 (+40.00%)
since 06/18/25
YTD
22.7500 +69.23%
on 04/21/25
38.8000 -0.77%
on 12/15/25
+7.5000 (+24.19%)
since 12/31/24
52-Week
22.7500 +69.23%
on 04/21/25
38.8000 -0.77%
on 12/15/25
+12.0000 (+45.28%)
since 12/18/24
2-Year
18.1000 +112.71%
on 01/10/24
38.8000 -0.77%
on 12/15/25
+19.2500 (+100.00%)
since 12/15/23
3-Year
17.0000 +118.88%
on 10/23/23
38.8000 -4.10%
on 12/15/25
+18.8100 (+97.74%)
since 12/19/22
5-Year
17.0000 +118.88%
on 10/23/23
38.8000 -4.10%
on 12/15/25
+12.6250 (+50.34%)
since 12/21/20
10-Year
12.6000 +201.14%
on 04/01/20
38.8000 -0.77%
on 12/15/25
+19.7032 (+108.02%)
since 12/01/15
20-Year
6.5400 +480.17%
on 04/01/12
38.8000 -0.77%
on 12/15/25
+21.7432 (+134.22%)
since 12/01/05

52-Week Key Points

52-Week High 38.8000
Last Price 38.5000
Fibonacci 61.8% 32.6689
Fibonacci 50% 30.7750
Fibonacci 38.2% 28.8811
52-Week Low 22.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.77%
1-Month 5 times -0.77%
3-Month 3 times -0.77%
6-Month 31 times -0.77%
YTD 15 times -0.77%
52-Week 19 times -0.77%
2-Year 34 times -0.77%
3-Year 18 times -4.10%
5-Year 15 times -4.10%
10-Year 16 times -0.77%
20-Year 24 times -0.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.40%
1-Month 4 times +16.67%
3-Month 14 times +16.67%
6-Month 2 times +42.59%
YTD 12 times +69.23%
52-Week 7 times +69.23%
2-Year 2 times +112.71%
3-Year 6 times +118.88%
5-Year 16 times +118.88%
10-Year 4 times +201.14%
20-Year 17 times +480.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar