United Bancshares Inc (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBOH | EBMT | UBCP | ||
| Company | United Bancshares Inc | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 38.3217 | 19.93 | 13.79 | ||
| High | 38.5000 | 19.98 | 14.15 | ||
| Low | 37.5000 | 19.60 | 13.56 | ||
| Latest | 38.5000 | 19.92 | 13.99 | ||
| Change | +1.2900 | +0.27 | +0.37 | ||
| % Change | +3.47% | +1.37% | +2.72% | ||
| Volume | 2,000 | 33,400 | 3,900 | ||
| 20-Day Average Volume | 2,545 | 39,615 | 7,240 | ||
| Previous Close | 37.2100 | 19.65 | 13.62 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.9692 | 17.74 | 13.48 | ||
| 20-Day Raw Stochastic | 94.83% | 98.47% | 75.48% | ||
| 20-Day Relative Strength | 67.31 | 79.94 | 58.52 | ||
| Weighted Alpha | +49.40 | +33.35 | +10.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.57% since 12/11/25 | +6.87% since 12/11/25 | +4.33% since 12/11/25 | ||
| Low | 33.9500 on 12/12/25 | 18.64 on 12/12/25 | 13.23 on 12/12/25 | ||
| High | 38.8000 on 12/15/25 | 19.98 on 12/18/25 | 14.30 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +13.24% since 11/17/25 | +22.66% since 11/18/25 | +7.93% since 11/18/25 | ||
| Low | 33.0000 on 12/04/25 | 16.05 on 11/20/25 | 12.82 on 11/20/25 | ||
| High | 38.8000 on 12/15/25 | 19.98 on 12/18/25 | 14.37 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +3.77% since 09/18/25 | +12.61% since 09/18/25 | +3.10% since 09/18/25 | ||
| Low | 33.0000 on 12/04/25 | 15.80 on 11/17/25 | 12.47 on 09/19/25 | ||
| High | 38.8000 on 12/15/25 | 19.98 on 12/18/25 | 14.37 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +40.00% since 06/18/25 | +28.35% since 06/18/25 | +1.82% since 06/18/25 | ||
| Low | 27.0000 on 07/08/25 | 15.10 on 06/20/25 | 12.47 on 09/19/25 | ||
| High | 38.8000 on 12/15/25 | 19.98 on 12/18/25 | 15.64 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,978 | 156,261 | 78,642 | ||
| Shares Outstanding, K | 2,956 | 7,952 | 5,774 | ||
| Annual Sales | 61,700,000 | 121,990,000 | 43,980,000 | ||
| Annual Net Income | 9,160,000 | 9,780,000 | 7,400,000 | ||
| Last Quarter Sales | 16,600,000 | 32,550,000 | 11,980,000 | ||
| Last Quarter Net Income | 2,990,000 | 3,630,000 | 1,930,000 | ||
| 60-Month Beta | -0.02 | 0.34 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/23/25 | 0.46 on 10/28/25 | 0.34 on 11/06/25 | ||
| Latest Earnings Date | 01/22/26 | 01/27/26 | 02/06/26 | ||
| Most Recent Dividend | 0.230 on 11/28/25 | 0.145 on 11/14/25 | 0.190 on 12/10/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/14/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 11.31 | 10.59 | ||