United Bncshs Clmbus Grve (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBOH | EBMT | UBCP | ||
| Company | United Bncshs Clmbus Grve | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.9120 | 23.14 | 15.85 | ||
| High | 37.9120 | 23.62 | 15.85 | ||
| Low | 37.1100 | 23.14 | 15.85 | ||
| Latest | 37.1100 | 23.35 | 15.85 | ||
| Change | +0.0100 | +0.16 | +0.34 | ||
| % Change | +0.03% | +0.69% | +2.19% | ||
| Volume | 800 | 51,000 | 900 | ||
| 20-Day Average Volume | 2,870 | 106,730 | 9,385 | ||
| Previous Close | 37.1000 | 23.19 | 15.51 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.2245 | 23.49 | 15.89 | ||
| 20-Day Raw Stochastic | 9.32% | 36.41% | 48.85% | ||
| 20-Day Relative Strength | 43.80 | 52.74 | 50.14 | ||
| Weighted Alpha | +21.21 | +37.08 | +13.49 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/11/26 | -1.23% since 07/02/26 | -0.94% since 07/01/26 | ||
| Low | 37.0500 on 06/12/26 | 23.01 on 07/08/26 | 15.51 on 07/09/26 | ||
| High | 38.1800 on 06/15/26 | 23.98 on 07/06/26 | 16.74 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 06/08/26 | -0.26% since 06/10/26 | +0.25% since 06/10/26 | ||
| Low | 37.0300 on 06/11/26 | 22.60 on 06/17/26 | 15.00 on 06/12/26 | ||
| High | 38.1800 on 06/15/26 | 24.66 on 07/01/26 | 16.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 04/08/26 | +6.52% since 04/10/26 | -2.28% since 04/10/26 | ||
| Low | 37.0000 on 06/04/26 | 21.59 on 06/01/26 | 14.18 on 05/18/26 | ||
| High | 38.1900 on 04/21/26 | 24.66 on 07/01/26 | 17.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -15.70% since 01/09/26 | +17.81% since 01/09/26 | +7.86% since 01/09/26 | ||
| Low | 37.0000 on 06/04/26 | 19.77 on 01/12/26 | 13.42 on 01/14/26 | ||
| High | 43.6000 on 01/12/26 | 24.66 on 07/01/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,950 | 185,992 | 91,629 | ||
| Shares Outstanding, K | 2,720 | 7,965 | 5,781 | ||
| Annual Sales | 65,950,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 12,000,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 17,010,000 | 31,100,000 | 11,440,000 | ||
| Last Quarter Net Income | 3,680,000 | 3,980,000 | 1,910,000 | ||
| 60-Month Beta | -0.13 | 0.35 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/17/26 | 0.51 on 04/28/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 07/16/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 05/29/26 | 0.145 on 05/15/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 11.71 | 11.49 | ||