United Bncshs Clmbus Grve (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBOH | EBMT | UBCP | ||
| Company | United Bncshs Clmbus Grve | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 38.5700 | 23.49 | 15.96 | ||
| High | 38.5700 | 24.00 | 15.96 | ||
| Low | 38.5700 | 23.15 | 15.50 | ||
| Last | 38.5700 | 23.82 | 15.50 | ||
| Change | -0.4300 | +0.25 | -0.18 | ||
| Percent Change | -1.10% | +1.06% | -1.15% | ||
| Volume | 600 | 34,700 | 2,200 | ||
| 20-Day Average Volume | 1,625 | 42,270 | 7,690 | ||
| Previous | 39.0000 | 23.57 | 15.68 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.6410 | 23.44 | 15.54 | ||
| 20-Day Raw Stochastic | 78.50% | 64.81% | 33.51% | ||
| 20-Day Relative Strength | 54.86 | 54.75 | 48.92 | ||
| Weighted Alpha | +21.99 | +46.60 | +10.00 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/27/26 | +1.06% since 07/28/26 | unch since 07/28/26 | ||
| Low | 38.0000 on 07/29/26 | 22.81 on 07/29/26 | 14.96 on 07/30/26 | ||
| High | 39.0000 on 08/03/26 | 24.58 on 07/29/26 | 15.96 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 07/02/26 | +0.76% since 07/02/26 | -4.79% since 07/02/26 | ||
| Low | 37.1000 on 07/06/26 | 22.42 on 07/23/26 | 14.88 on 07/16/26 | ||
| High | 39.0000 on 08/03/26 | 24.58 on 07/29/26 | 16.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.13% since 04/29/26 | +6.48% since 05/04/26 | -3.00% since 05/04/26 | ||
| Low | 37.0000 on 06/04/26 | 21.59 on 06/01/26 | 14.18 on 05/18/26 | ||
| High | 39.0000 on 08/03/26 | 24.66 on 07/01/26 | 16.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.58% since 02/04/26 | +2.41% since 02/04/26 | +8.77% since 02/04/26 | ||
| Low | 37.0000 on 06/04/26 | 20.00 on 03/25/26 | 14.00 on 02/06/26 | ||
| High | 39.9410 on 03/18/26 | 24.66 on 07/01/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,873 | 187,744 | 90,646 | ||
| Shares Outstanding, K | 2,715 | 7,965 | 5,781 | ||
| Annual Sales, $M | 65,950,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income, $M | 12,000,000 | 14,840,000 | 7,750,000 | ||
| Last Qtr Sales, $M | 15,130,000 | 31,630,000 | 12,150,000 | ||
| Last Qtr Income, $M | 1,670,000 | 3,720,000 | 2,100,000 | ||
| 60-Month Beta | -0.13 | 0.35 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/22/26 | 0.47 on 07/28/26 | 0.36 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.250 on 05/29/26 | 0.145 on 05/15/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/14/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 11.49 | 11.05 | ||