United Bncshs Clmbus Grve (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBOH | EBMT | UBCP | ||
| Company | United Bncshs Clmbus Grve | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.4000 | 22.58 | 16.02 | ||
| High | 37.4000 | 22.69 | 16.31 | ||
| Low | 37.4000 | 22.30 | 16.02 | ||
| Latest | 37.4000 | 22.37 | 16.25 | ||
| Change | +0.0900 | -0.24 | +0.23 | ||
| % Change | +0.24% | -1.06% | +1.47% | ||
| Volume | 400 | 36,255 | 2,782 | ||
| 20-Day Average Volume | 430 | 49,790 | 24,524 | ||
| Previous Close | 37.3100 | 22.61 | 16.02 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.6678 | 22.04 | 16.02 | ||
| 20-Day Raw Stochastic | 5.57% | 41.68% | 61.60% | ||
| 20-Day Relative Strength | 42.12 | 56.32 | 54.31 | ||
| Weighted Alpha | +30.80 | +33.34 | +29.82 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/08/26 | +1.54% since 04/27/26 | -0.28% since 04/27/26 | ||
| Low | 37.2500 on 04/10/26 | 21.89 on 05/01/26 | 15.97 on 04/29/26 | ||
| High | 38.1900 on 04/21/26 | 23.94 on 04/29/26 | 16.75 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 03/27/26 | +6.89% since 04/02/26 | +1.63% since 04/02/26 | ||
| Low | 37.2500 on 04/10/26 | 20.90 on 04/06/26 | 15.06 on 04/10/26 | ||
| High | 38.9460 on 03/30/26 | 23.94 on 04/29/26 | 17.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 01/29/26 | -3.91% since 02/04/26 | +14.07% since 02/04/26 | ||
| Low | 37.2500 on 04/10/26 | 20.00 on 03/25/26 | 14.00 on 02/06/26 | ||
| High | 40.0000 on 02/04/26 | 23.94 on 04/29/26 | 17.33 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 10/22/25 | +36.03% since 11/04/25 | +27.49% since 11/04/25 | ||
| Low | 33.0000 on 12/04/25 | 15.80 on 11/17/25 | 12.55 on 11/05/25 | ||
| High | 45.0000 on 12/24/25 | 23.94 on 04/29/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,984 | 180,098 | 92,225 | ||
| Shares Outstanding, K | 2,754 | 7,965 | 5,757 | ||
| Annual Sales | 65,950,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 12,000,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 17,010,000 | 32,490,000 | 12,600,000 | ||
| Last Quarter Net Income | 3,680,000 | 4,730,000 | 2,040,000 | ||
| 60-Month Beta | -0.05 | 0.35 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/17/26 | 0.51 on 04/28/26 | 0.35 on 02/03/26 | ||
| Earnings Date | 07/16/26 | 08/04/26 | 05/08/26 | ||
| Most Recent Dividend | 0.240 on 02/27/26 | 0.145 on 02/13/26 | 0.368 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 11.17 | 12.23 | ||