United Bncshs Clmbus Grve (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBOH | EBMT | UBCP | ||
| Company | United Bncshs Clmbus Grve | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 39.2500 | 22.38 | 15.55 | ||
| High | 39.3000 | 22.65 | 15.89 | ||
| Low | 39.2500 | 22.26 | 15.50 | ||
| Last | 39.3000 | 22.29 | 15.71 | ||
| Change | -0.0600 | -0.06 | +0.25 | ||
| Percent Change | -0.15% | -0.27% | +1.62% | ||
| Volume | 1,000 | 24,900 | 1,100 | ||
| 20-Day Average Volume | 1,485 | 40,675 | 2,055 | ||
| Previous | 39.3600 | 22.35 | 15.46 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.9270 | 23.13 | 15.65 | ||
| 20-Day Raw Stochastic | 92.50% | 19.45% | 47.92% | ||
| 20-Day Relative Strength | 61.47 | 40.59 | 50.52 | ||
| Weighted Alpha | +11.57 | +23.08 | +8.45 | ||
| Today's Opinion | 88% Buy | 8% Buy | 32% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/26 | -2.02% since 08/25/26 | +1.49% since 08/24/26 | ||
| Low | 39.0500 on 08/25/26 | 21.86 on 08/28/26 | 15.42 on 08/31/26 | ||
| High | 39.3600 on 08/28/26 | 23.05 on 08/26/26 | 16.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 07/31/26 | -4.87% since 07/31/26 | +3.02% since 07/31/26 | ||
| Low | 38.5600 on 08/07/26 | 21.86 on 08/28/26 | 15.28 on 08/17/26 | ||
| High | 39.3600 on 08/28/26 | 24.05 on 08/06/26 | 16.21 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 05/26/26 | +2.01% since 06/01/26 | -1.07% since 06/01/26 | ||
| Low | 37.0000 on 06/04/26 | 21.81 on 06/02/26 | 14.88 on 07/16/26 | ||
| High | 39.3600 on 08/28/26 | 24.66 on 07/01/26 | 16.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 02/12/26 | +2.72% since 02/27/26 | +5.44% since 02/27/26 | ||
| Low | 37.0000 on 06/04/26 | 20.00 on 03/25/26 | 14.18 on 05/18/26 | ||
| High | 39.9410 on 03/18/26 | 24.66 on 07/01/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,687 | 177,549 | 90,105 | ||
| Shares Outstanding, K | 2,715 | 7,965 | 5,735 | ||
| Annual Sales, $M | 65,950,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income, $M | 12,000,000 | 14,840,000 | 7,750,000 | ||
| Last Qtr Sales, $M | 15,130,000 | 31,630,000 | 12,150,000 | ||
| Last Qtr Income, $M | 1,670,000 | 3,720,000 | 2,100,000 | ||
| 60-Month Beta | -0.11 | 0.35 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/22/26 | 0.47 on 07/28/26 | 0.36 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.260 on 08/31/26 | 0.147 on 08/14/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/14/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 10.96 | 11.20 | ||