United Bncshs Clmbus Grve (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBOH | EBMT | UBCP | ||
| Company | United Bncshs Clmbus Grve | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.1800 | 22.25 | 14.52 | ||
| High | 37.2100 | 22.45 | 14.57 | ||
| Low | 37.1500 | 22.15 | 14.35 | ||
| Latest | 37.1700 | 22.22 | 14.57 | ||
| Change | -0.0300 | +0.01 | +0.14 | ||
| % Change | -0.08% | +0.07% | +1.01% | ||
| Volume | 21,900 | 34,200 | 5,200 | ||
| 20-Day Average Volume | 2,460 | 48,985 | 4,495 | ||
| Previous Close | 37.2000 | 22.20 | 14.43 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.8355 | 22.28 | 15.65 | ||
| 20-Day Raw Stochastic | 1.83% | 26.54% | 15.23% | ||
| 20-Day Relative Strength | 41.92 | 53.01 | 41.28 | ||
| Weighted Alpha | +25.90 | +35.10 | +5.26 | ||
| Today's Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/07/26 | +2.80% since 05/15/26 | -4.46% since 05/14/26 | ||
| Low | 37.1200 on 05/13/26 | 21.60 on 05/19/26 | 14.18 on 05/18/26 | ||
| High | 37.6600 on 05/18/26 | 22.47 on 05/20/26 | 15.72 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 04/21/26 | +2.04% since 04/22/26 | -9.70% since 04/22/26 | ||
| Low | 37.1200 on 05/13/26 | 21.59 on 05/15/26 | 14.18 on 05/18/26 | ||
| High | 37.6600 on 05/18/26 | 23.94 on 04/29/26 | 16.75 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 02/12/26 | -1.31% since 02/20/26 | -0.07% since 02/20/26 | ||
| Low | 37.1200 on 05/13/26 | 20.00 on 03/25/26 | 14.18 on 05/18/26 | ||
| High | 39.9410 on 03/18/26 | 23.94 on 04/29/26 | 17.33 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +10.76% since 11/21/25 | +35.87% since 11/21/25 | +12.51% since 11/21/25 | ||
| Low | 33.0000 on 12/04/25 | 16.22 on 11/24/25 | 13.00 on 11/24/25 | ||
| High | 45.0000 on 12/24/25 | 23.94 on 04/29/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,362 | 176,951 | 84,229 | ||
| Shares Outstanding, K | 2,754 | 7,965 | 5,781 | ||
| Annual Sales | 65,950,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 12,000,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 17,010,000 | 31,100,000 | 11,440,000 | ||
| Last Quarter Net Income | 3,680,000 | 3,980,000 | 1,910,000 | ||
| 60-Month Beta | -0.12 | 0.35 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/17/26 | 0.51 on 04/28/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 07/16/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.240 on 02/27/26 | 0.145 on 05/15/26 | 0.368 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 11.21 | 10.69 | ||