United Bncshs Clmbus Grve (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBOH | UMBF | WTFC | ONB | ASB |
| Company | United Bncshs Clmbus Grve | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 38.5700 | 147.04 | 161.92 | 26.82 | 31.43 |
| High | 38.5700 | 150.00 | 164.59 | 27.36 | 32.00 |
| Low | 38.5700 | 146.40 | 160.85 | 26.75 | 31.31 |
| Last | 38.5700 | 148.33 | 162.97 | 27.15 | 31.75 |
| Change | -0.4300 | +1.29 | +1.21 | +0.30 | +0.35 |
| Percent Change | -1.10% | +0.88% | +0.75% | +1.12% | +1.11% |
| Volume | 600 | 703,600 | 1,024,400 | 4,547,800 | 1,821,400 |
| 20-Day Average Volume | 1,625 | 646,435 | 721,060 | 5,036,235 | 2,021,560 |
| Previous | 39.0000 | 147.04 | 161.76 | 26.85 | 31.40 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.6410 | 144.29 | 161.00 | 26.49 | 30.86 |
| 20-Day Raw Stochastic | 78.50% | 86.92% | 63.98% | 89.40% | 90.56% |
| 20-Day Relative Strength | 54.86 | 60.32 | 57.27 | 61.29 | 61.36 |
| Weighted Alpha | +21.99 | +38.95 | +31.29 | +33.58 | +34.55 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/27/26 | +3.02% since 07/28/26 | +1.17% since 07/28/26 | +0.97% since 07/28/26 | +2.22% since 07/28/26 |
| Low | 38.0000 on 07/29/26 | 144.10 on 07/31/26 | 158.17 on 07/30/26 | 26.28 on 07/31/26 | 30.57 on 07/29/26 |
| High | 39.0000 on 08/03/26 | 150.00 on 08/04/26 | 164.59 on 08/04/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| 1-Month | |||||
| %Chg | +3.96% since 07/02/26 | +3.15% since 07/02/26 | +1.10% since 07/02/26 | +4.42% since 07/02/26 | +3.62% since 07/02/26 |
| Low | 37.1000 on 07/06/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 39.0000 on 08/03/26 | 150.00 on 08/04/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| 3-Month | |||||
| %Chg | +3.13% since 04/29/26 | +14.62% since 05/04/26 | +9.41% since 05/04/26 | +14.17% since 05/04/26 | +13.84% since 05/04/26 |
| Low | 37.0000 on 06/04/26 | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 39.0000 on 08/03/26 | 150.00 on 08/04/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| 6-Month | |||||
| %Chg | -3.58% since 02/04/26 | +13.25% since 02/04/26 | +3.26% since 02/04/26 | +5.81% since 02/04/26 | +10.28% since 02/04/26 |
| Low | 37.0000 on 06/04/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 39.9410 on 03/18/26 | 150.00 on 08/04/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,706 | 11,265,662 | 10,991,999 | 10,386,776 | 5,988,304 |
| Shares Outstanding, K | 2,715 | 75,950 | 67,448 | 382,570 | 188,608 |
| Annual Sales, $M | 65,950,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 12,000,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 15,130,000 | 1,116,870,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 1,670,000 | 277,570,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | -0.13 | 0.77 | 0.85 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/22/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 10/22/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.250 on 05/29/26 | 0.430 on 06/10/26 | 0.550 on 08/06/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | 08/31/26 | 09/10/26 | 08/06/26 | 06/05/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 11.52 | 12.71 | 10.87 | 10.61 |