United Bncshs Clmbus Grve (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBOH | DFAS | DFSV | DFAT | |
| Company | United Bncshs Clmbus Grve | Dimensional U.S. Small Cap ETF | Dimensional US Small Cap Value ETF | Dimensional U.S. Targeted Value ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 38.5700 | 82.67 | 40.14 | 71.60 | |
| High | 38.5700 | 83.93 | 40.69 | 72.68 | |
| Low | 38.5700 | 82.45 | 40.01 | 71.43 | |
| Last | 38.5700 | 83.81 | 40.64 | 72.62 | |
| Change | -0.4300 | +1.51 | +0.50 | +0.96 | |
| Percent Change | -1.10% | +1.83% | +1.25% | +1.34% | |
| Volume | 600 | 460,600 | 659,200 | 371,000 | |
| 20-Day Average Volume | 1,625 | 527,525 | 733,125 | 363,055 | |
| Previous | 39.0000 | 82.30 | 40.14 | 71.66 | |
| Industry | Banks - Midwest | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 37.6410 | 81.18 | 39.42 | 70.47 | |
| 20-Day Raw Stochastic | 78.50% | 97.36% | 98.15% | 98.65% | |
| 20-Day Relative Strength | 54.86 | 63.56 | 66.43 | 65.53 | |
| Weighted Alpha | +21.99 | +30.71 | +36.26 | +33.58 | |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/27/26 | +2.65% since 07/28/26 | +1.70% since 07/28/26 | +1.54% since 07/28/26 | |
| Low | 38.0000 on 07/29/26 | 80.24 on 07/30/26 | 39.24 on 07/31/26 | 70.10 on 07/31/26 | |
| High | 39.0000 on 08/03/26 | 83.93 on 08/04/26 | 40.69 on 08/04/26 | 72.68 on 08/04/26 | |
| 1-Month | |||||
| %Chg | +3.96% since 07/02/26 | +2.80% since 07/02/26 | +5.09% since 07/02/26 | +4.37% since 07/02/26 | |
| Low | 37.1000 on 07/06/26 | 79.39 on 07/08/26 | 37.99 on 07/08/26 | 68.23 on 07/08/26 | |
| High | 39.0000 on 08/03/26 | 83.93 on 08/04/26 | 40.69 on 08/04/26 | 72.68 on 08/04/26 | |
| 3-Month | |||||
| %Chg | +3.13% since 04/29/26 | +9.23% since 05/04/26 | +9.22% since 05/04/26 | +9.62% since 05/04/26 | |
| Low | 37.0000 on 06/04/26 | 74.86 on 05/20/26 | 36.28 on 05/19/26 | 64.96 on 05/19/26 | |
| High | 39.0000 on 08/03/26 | 83.93 on 08/04/26 | 40.69 on 08/04/26 | 72.68 on 08/04/26 | |
| 6-Month | |||||
| %Chg | -3.58% since 02/04/26 | +12.05% since 02/04/26 | +11.19% since 02/04/26 | +10.63% since 02/04/26 | |
| Low | 37.0000 on 06/04/26 | 68.82 on 03/20/26 | 33.55 on 03/20/26 | 59.94 on 03/20/26 | |
| High | 39.9410 on 03/18/26 | 83.93 on 08/04/26 | 40.69 on 08/04/26 | 72.68 on 08/04/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 104,706 | 15,806,565 | 8,408,416 | 14,858,053 | |
| Shares Outstanding, K | 2,715 | 188,600 | 206,900 | 204,600 | |
| Annual Sales, $M | 65,950,000 | 0 | 0 | 0 | |
| Annual Net Income, $M | 12,000,000 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | 15,130,000 | N/A | N/A | N/A | |
| Last Qtr Income, $M | 1,670,000 | N/A | N/A | N/A | |
| 60-Month Beta | -0.13 | 1.02 | 1.03 | 0.97 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/22/26 | N/A | N/A | N/A | |
| Latest Earnings Date | 10/22/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.250 on 05/29/26 | 0.240 on 06/23/26 | 0.135 on 06/23/26 | 0.232 on 06/23/26 | |
| Next Ex-Dividend Date | 08/31/26 | 06/23/26 | 06/23/26 | 06/23/26 | |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 0.00 | 0.00 | 0.00 | |