Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | MSI | NOK | UI | ERIC |
| Company | Ubiquiti Networks | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 112.49 | 377.13 | 6.54 | 567.00 | 9.67 |
| High | 112.86 | 377.56 | 6.61 | 575.11 | 9.68 |
| Low | 110.43 | 375.74 | 6.51 | 566.95 | 9.61 |
| Latest | 110.59 | 376.48 | 6.59 | 571.23 | 9.67 |
| Change | +0.20 | -1.90 | +0.06 | -1.59 | -0.01 |
| % Change | +0.18% | -0.50% | +0.92% | -0.28% | -0.10% |
| Volume | 618,700 | 253,300 | 7,573,600 | 31,400 | 2,007,300 |
| 20-Day Average Volume | 403,920 | 1,650,015 | 19,259,221 | 97,375 | 6,551,975 |
| Previous Close | 110.39 | 378.38 | 6.53 | 572.82 | 9.68 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 371.62 | 6.27 | 569.00 | 9.61 |
| 20-Day Raw Stochastic | 8.69% | 82.55% | 96.55% | 56.76% | 58.06% |
| 20-Day Relative Strength | 29.57 | 43.10 | 58.81 | 45.77 | 54.85 |
| Weighted Alpha | +13.90 | -20.88 | +53.62 | +59.31 | +24.62 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 64% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +0.53% since 12/17/25 | +5.95% since 12/17/25 | +5.29% since 12/17/25 | +1.36% since 12/17/25 |
| Low | 108.74 on 08/15/19 | 368.76 on 12/19/25 | 6.33 on 12/18/25 | 546.00 on 12/19/25 | 9.59 on 12/18/25 |
| High | 116.02 on 08/13/19 | 380.10 on 12/23/25 | 6.61 on 12/24/25 | 580.49 on 12/22/25 | 9.76 on 12/22/25 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | +2.21% since 11/24/25 | +8.21% since 11/24/25 | +2.67% since 11/24/25 | +2.87% since 11/24/25 |
| Low | 108.00 on 08/09/19 | 359.36 on 12/16/25 | 6.03 on 11/28/25 | 540.03 on 12/17/25 | 9.40 on 11/25/25 |
| High | 137.79 on 07/24/19 | 380.10 on 12/23/25 | 6.61 on 12/24/25 | 595.00 on 12/10/25 | 9.80 on 12/11/25 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | -17.28% since 09/24/25 | +39.03% since 09/24/25 | -10.54% since 09/24/25 | +17.93% since 09/24/25 |
| Low | 108.00 on 08/09/19 | 359.36 on 12/16/25 | 4.63 on 09/26/25 | 505.73 on 11/21/25 | 8.05 on 09/29/25 |
| High | 137.79 on 07/24/19 | 465.45 on 10/08/25 | 8.19 on 10/28/25 | 803.59 on 11/03/25 | 10.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | -10.01% since 06/24/25 | +26.73% since 06/24/25 | +43.66% since 06/24/25 | +15.39% since 06/24/25 |
| Low | 108.00 on 08/09/19 | 359.36 on 12/16/25 | 4.00 on 08/01/25 | 380.00 on 08/20/25 | 7.16 on 07/30/25 |
| High | 174.95 on 04/23/19 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 803.59 on 11/03/25 | 10.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 63,021,080 | 36,410,308 | 34,655,608 | 32,411,080 |
| Shares Outstanding, K | 70,581 | 166,555 | 5,575,851 | 60,500 | 3,348,252 |
| Annual Sales | 1,161,730,000 | 10,817,000,000 | 20,797,960,000 | 2,573,550,000 | 23,449,450,000 |
| Annual Net Income | 322,690,000 | 1,577,000,000 | 1,381,840,000 | 711,920,000 | 1,890,000 |
| Last Quarter Sales | 286,640,000 | 3,009,000,000 | 5,643,450,000 | 733,770,000 | 5,910,720,000 |
| Last Quarter Net Income | 70,900,000 | 562,000,000 | 92,340,000 | 207,880,000 | 1,171,760,000 |
| 60-Month Beta | 1.28 | 0.99 | 0.77 | 1.38 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 4.06 on 10/30/25 | 0.07 on 10/23/25 | 3.46 on 11/07/25 | 0.16 on 10/14/25 |
| Latest Earnings Date | 11/08/19 | 02/12/26 | 01/29/26 | 02/06/26 | 01/23/26 |
| Most Recent Dividend | 0.300 on 08/16/19 | 1.210 on 12/15/25 | 0.023 on 10/28/25 | 0.800 on 11/17/25 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | 08/16/19 | 12/15/25 | 10/28/25 | 11/17/25 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 27.71 | 19.24 | 47.22 | 16.46 |