Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | IDCC | VSAT | ||
| Company | Ubiquiti Networks | Interdigital Inc | Viasat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.49 | 326.97 | 35.68 | ||
| High | 112.86 | 330.06 | 35.76 | ||
| Low | 110.43 | 324.17 | 34.57 | ||
| Latest | 110.59 | 328.34 | 35.15 | ||
| Change | +0.20 | +0.56 | -0.74 | ||
| % Change | +0.18% | +0.17% | -2.06% | ||
| Volume | 618,700 | 113,600 | 647,800 | ||
| 20-Day Average Volume | 403,920 | 269,890 | 1,599,555 | ||
| Previous Close | 110.39 | 327.78 | 35.89 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 345.91 | 35.02 | ||
| 20-Day Raw Stochastic | 8.69% | 26.33% | 46.82% | ||
| 20-Day Relative Strength | 29.57 | 42.98 | 50.73 | ||
| Weighted Alpha | +13.90 | +67.81 | +161.31 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +1.03% since 12/17/25 | +9.26% since 12/17/25 | ||
| Low | 108.74 on 08/15/19 | 314.37 on 12/18/25 | 32.06 on 12/19/25 | ||
| High | 116.02 on 08/13/19 | 336.49 on 12/22/25 | 37.46 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | -5.01% since 11/24/25 | +8.69% since 11/24/25 | ||
| Low | 108.00 on 08/09/19 | 314.37 on 12/18/25 | 31.87 on 11/25/25 | ||
| High | 137.79 on 07/24/19 | 367.45 on 12/08/25 | 38.66 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | -5.12% since 09/24/25 | +23.33% since 09/24/25 | ||
| Low | 108.00 on 08/09/19 | 314.37 on 12/18/25 | 26.10 on 10/01/25 | ||
| High | 137.79 on 07/24/19 | 412.60 on 10/30/25 | 43.59 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +39.90% since 06/24/25 | +170.80% since 06/24/25 | ||
| Low | 108.00 on 08/09/19 | 213.06 on 07/28/25 | 13.04 on 06/25/25 | ||
| High | 174.95 on 04/23/19 | 412.60 on 10/30/25 | 43.59 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 8,438,696 | 4,854,625 | ||
| Shares Outstanding, K | 70,581 | 25,745 | 135,264 | ||
| Annual Sales | 1,161,730,000 | 868,520,000 | 4,519,570,000 | ||
| Annual Net Income | 322,690,000 | 358,610,000 | -574,960,000 | ||
| Last Quarter Sales | 286,640,000 | 164,680,000 | 1,140,890,000 | ||
| Last Quarter Net Income | 70,900,000 | 67,500,000 | -61,440,000 | ||
| 60-Month Beta | 1.28 | 1.54 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 2.55 on 10/30/25 | 0.09 on 11/07/25 | ||
| Latest Earnings Date | 11/08/19 | 02/05/26 | 02/05/26 | ||
| Most Recent Dividend | 0.300 on 08/16/19 | 0.700 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | 08/16/19 | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 19.11 | 0.00 | ||