Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | JNPR | UI | ||
| Company | Ubiquiti Networks | Juniper Networks | Ubiquiti Networks | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 112.49 | 34.70 | 113.56 | ||
| High | 112.86 | 35.00 | 115.79 | ||
| Low | 110.43 | 34.70 | 110.68 | ||
| Last | 110.59 | 34.84 | 111.20 | ||
| Change | +0.20 | +0.19 | -0.43 | ||
| % Change | +0.18% | +0.55% | -0.39% | ||
| Volume | 618,700 | 2,407,000 | 97,800 | ||
| 20-Day Average Volume | 403,920 | 3,244,820 | 83,835 | ||
| Previous Close | 110.39 | 34.65 | 111.63 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 35.89 | 109.01 | ||
| 20-Day Raw Stochastic | 8.69% | 12.34% | 49.61% | ||
| 20-Day Relative Strength | 29.57% | 34.03% | 49.69% | ||
| Weighted Alpha | +13.90 | +16.21 | -41.61 | ||
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +0.37% since 04/26/24 | +2.68% since 04/26/24 | ||
| Low | 108.74 on 08/15/19 | 34.56 on 05/02/24 | 106.99 on 04/30/24 | ||
| High | 116.02 on 08/13/19 | 35.28 on 04/30/24 | 115.79 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | -5.96% since 04/03/24 | +2.35% since 04/03/24 | ||
| Low | 108.00 on 08/09/19 | 34.50 on 04/26/24 | 104.24 on 04/18/24 | ||
| High | 137.79 on 07/24/19 | 37.26 on 04/09/24 | 118.27 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | -5.68% since 02/02/24 | -13.64% since 02/02/24 | ||
| Low | 108.00 on 08/09/19 | 34.50 on 04/26/24 | 104.24 on 04/18/24 | ||
| High | 137.79 on 07/24/19 | 37.69 on 03/04/24 | 136.20 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +27.81% since 11/03/23 | +4.56% since 11/03/23 | ||
| Low | 108.00 on 08/09/19 | 25.83 on 11/16/23 | 103.00 on 11/06/23 | ||
| High | 174.95 on 04/23/19 | 38.04 on 01/12/24 | 143.62 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 11,322,582 | 6,723,262 | ||
| Shares Outstanding, K | 70,581 | 324,988 | 60,461 | ||
| Annual Sales | 1,161,730,000 | 5,564,500,000 | 1,940,510,000 | ||
| Annual Net Income | 322,690,000 | 310,200,000 | 407,640,000 | ||
| Last Quarter Sales | 286,640,000 | 1,148,900,000 | 464,950,000 | ||
| Last Quarter Net Income | 70,900,000 | -800,000 | 82,120,000 | ||
| 60-Month Beta | 1.28 | 0.98 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 0.29 on 04/25/24 | 1.38 on 02/09/24 | ||
| Latest Earnings Date | 08/23/19 | 04/25/24 | 05/03/24 | ||
| Most Recent Dividend | 0.300 on 08/16/19 | 0.220 on 02/29/24 | 0.600 on 02/16/24 | ||
| Next Ex-Dividends Date | 08/16/19 | 06/03/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 25.67 | 18.12 | ||