Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | VSAT | IDCC | ||
| Company | Ubiquiti Networks | Viasat Inc | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.49 | 71.42 | 259.99 | ||
| High | 112.86 | 71.42 | 262.22 | ||
| Low | 110.43 | 65.76 | 257.51 | ||
| Latest | 110.59 | 67.18 | 260.64 | ||
| Change | +0.20 | -5.75 | -0.43 | ||
| % Change | +0.18% | -7.88% | -0.16% | ||
| Volume | 618,700 | 2,554,057 | 380,037 | ||
| 20-Day Average Volume | 403,920 | 2,607,748 | 324,732 | ||
| Previous Close | 110.39 | 72.93 | 261.07 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 74.05 | 262.80 | ||
| 20-Day Raw Stochastic | 8.69% | 5.91% | 32.40% | ||
| 20-Day Relative Strength | 29.57 | 49.13 | 37.28 | ||
| Weighted Alpha | +13.90 | +336.87 | -2.55 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | -16.67% since 05/29/26 | +3.39% since 05/29/26 | ||
| Low | 108.74 on 08/15/19 | 65.76 on 06/05/26 | 251.78 on 06/01/26 | ||
| High | 116.02 on 08/13/19 | 80.74 on 06/01/26 | 264.45 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | +2.46% since 05/05/26 | -9.23% since 05/05/26 | ||
| Low | 108.00 on 08/09/19 | 64.73 on 05/07/26 | 249.14 on 05/29/26 | ||
| High | 137.79 on 07/24/19 | 89.79 on 05/28/26 | 288.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | +47.55% since 03/05/26 | -28.34% since 03/05/26 | ||
| Low | 108.00 on 08/09/19 | 41.67 on 03/09/26 | 249.14 on 05/29/26 | ||
| High | 137.79 on 07/24/19 | 89.79 on 05/28/26 | 387.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +92.16% since 12/05/25 | -26.62% since 12/05/25 | ||
| Low | 108.00 on 08/09/19 | 32.06 on 12/19/25 | 249.14 on 05/29/26 | ||
| High | 174.95 on 04/23/19 | 89.79 on 05/28/26 | 387.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 9,959,978 | 6,747,352 | ||
| Shares Outstanding, K | 70,581 | 136,569 | 25,845 | ||
| Annual Sales | 1,161,730,000 | 4,640,280,000 | 834,020,000 | ||
| Annual Net Income | 322,690,000 | -34,090,000 | 406,640,000 | ||
| Last Quarter Sales | 286,640,000 | 1,171,290,000 | 205,420,000 | ||
| Last Quarter Net Income | 70,900,000 | 58,820,000 | 75,330,000 | ||
| 60-Month Beta | 1.28 | 1.71 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | -0.02 on 05/28/26 | 2.57 on 04/30/26 | ||
| Earnings Date | 11/08/19 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 08/16/19 | N/A | 0.700 on 04/08/26 | ||
| Next Ex-Dividends Date | 08/16/19 | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 131.36 | 20.02 | ||