Ubiquiti Networks
(UBNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | IDCC | VSAT | ||
| Company | Ubiquiti Networks | Interdigital Inc | Viasat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.49 | 354.24 | 47.47 | ||
| High | 112.86 | 376.67 | 49.50 | ||
| Low | 110.43 | 352.56 | 45.50 | ||
| Latest | 110.59 | 375.01 | 48.85 | ||
| Change | +0.20 | +18.18 | +2.22 | ||
| % Change | +0.18% | +5.09% | +4.76% | ||
| Volume | 618,700 | 328,300 | 2,252,700 | ||
| 20-Day Average Volume | 403,920 | 306,410 | 2,007,150 | ||
| Previous Close | 110.39 | 356.83 | 46.63 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 339.40 | 44.17 | ||
| 20-Day Raw Stochastic | 8.69% | 90.01% | 93.60% | ||
| 20-Day Relative Strength | 29.57 | 60.66 | 60.22 | ||
| Weighted Alpha | +13.90 | +79.31 | +280.55 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +1.06% since 02/06/26 | +17.15% since 02/06/26 | ||
| Low | 108.74 on 08/15/19 | 348.10 on 02/11/26 | 41.70 on 02/09/26 | ||
| High | 116.02 on 08/13/19 | 383.13 on 02/09/26 | 49.50 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | +19.41% since 01/13/26 | +17.37% since 01/13/26 | ||
| Low | 108.00 on 08/09/19 | 301.86 on 01/20/26 | 36.71 on 02/05/26 | ||
| High | 137.79 on 07/24/19 | 383.13 on 02/09/26 | 49.68 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | +8.42% since 11/13/25 | +36.53% since 11/13/25 | ||
| Low | 108.00 on 08/09/19 | 295.06 on 01/07/26 | 29.13 on 11/21/25 | ||
| High | 137.79 on 07/24/19 | 383.13 on 02/09/26 | 49.68 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +35.82% since 08/13/25 | +77.70% since 08/13/25 | ||
| Low | 108.00 on 08/09/19 | 255.86 on 08/20/25 | 25.50 on 08/20/25 | ||
| High | 174.95 on 04/23/19 | 412.60 on 10/30/25 | 49.68 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 9,632,882 | 6,635,344 | ||
| Shares Outstanding, K | 70,581 | 25,687 | 135,831 | ||
| Annual Sales | 1,161,730,000 | 834,020,000 | 4,519,570,000 | ||
| Annual Net Income | 322,690,000 | 406,640,000 | -574,960,000 | ||
| Last Quarter Sales | 286,640,000 | 158,230,000 | 1,157,050,000 | ||
| Last Quarter Net Income | 70,900,000 | 42,970,000 | 24,970,000 | ||
| 60-Month Beta | 1.28 | 1.58 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 2.12 on 02/05/26 | 0.18 on 02/05/26 | ||
| Latest Earnings Date | 11/08/19 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | 0.300 on 08/16/19 | 0.700 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | 08/16/19 | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 24.71 | 81.81 | ||