Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | VSAT | UMAC | ||
| Company | Ubiquiti Networks | Viasat Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 112.49 | 63.85 | 15.80 | ||
| High | 112.86 | 64.87 | 17.20 | ||
| Low | 110.43 | 61.09 | 15.80 | ||
| Latest | 110.59 | 63.08 | 16.45 | ||
| Change | +0.20 | +0.55 | +1.08 | ||
| % Change | +0.18% | +0.88% | +7.03% | ||
| Volume | 618,700 | 1,204,800 | 5,698,900 | ||
| 20-Day Average Volume | 403,920 | 1,595,130 | 4,775,655 | ||
| Previous Close | 110.39 | 62.53 | 15.37 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 54.70 | 13.80 | ||
| 20-Day Raw Stochastic | 8.69% | 91.35% | 88.57% | ||
| 20-Day Relative Strength | 29.57 | 65.94 | 54.77 | ||
| Weighted Alpha | +13.90 | +364.21 | +87.24 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +5.27% since 04/15/26 | +6.68% since 04/15/26 | ||
| Low | 108.74 on 08/15/19 | 59.28 on 04/16/26 | 13.62 on 04/17/26 | ||
| High | 116.02 on 08/13/19 | 64.98 on 04/21/26 | 17.20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | +35.98% since 03/20/26 | +10.63% since 03/20/26 | ||
| Low | 108.00 on 08/09/19 | 43.02 on 04/02/26 | 10.64 on 03/30/26 | ||
| High | 137.79 on 07/24/19 | 64.98 on 04/21/26 | 17.20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | +42.62% since 01/22/26 | -10.11% since 01/22/26 | ||
| Low | 108.00 on 08/09/19 | 36.71 on 02/05/26 | 10.64 on 03/30/26 | ||
| High | 137.79 on 07/24/19 | 64.98 on 04/21/26 | 23.38 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +82.42% since 10/22/25 | +40.96% since 10/22/25 | ||
| Low | 108.00 on 08/09/19 | 29.13 on 11/21/25 | 7.24 on 11/21/25 | ||
| High | 174.95 on 04/23/19 | 64.98 on 04/21/26 | 23.38 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 8,493,512 | 598,830 | ||
| Shares Outstanding, K | 70,581 | 135,831 | 38,961 | ||
| Annual Sales | 1,161,730,000 | 4,519,570,000 | 11,200,000 | ||
| Annual Net Income | 322,690,000 | -574,960,000 | -19,190,000 | ||
| Last Quarter Sales | 286,640,000 | 1,157,050,000 | 4,900,000 | ||
| Last Quarter Net Income | 70,900,000 | 24,970,000 | -10,570,000 | ||
| 60-Month Beta | 1.28 | 1.45 | 19.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 0.79 on 02/05/26 | -0.30 on 03/09/26 | ||
| Latest Earnings Date | 11/08/19 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.300 on 08/16/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 112.42 | 0.00 | ||