Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | VSAT | IDCC | ||
| Company | Ubiquiti Networks | Viasat Inc | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.49 | 76.33 | 269.50 | ||
| High | 112.86 | 77.02 | 275.37 | ||
| Low | 110.43 | 70.54 | 268.63 | ||
| Latest | 110.59 | 70.37 | 269.69 | ||
| Change | +0.20 | -3.63 | +1.93 | ||
| % Change | +0.18% | -4.91% | +0.72% | ||
| Volume | 618,700 | 1,358,729 | 92,053 | ||
| 20-Day Average Volume | 403,920 | 3,250,850 | 441,100 | ||
| Previous Close | 110.39 | 74.00 | 267.76 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 70.58 | 279.69 | ||
| 20-Day Raw Stochastic | 8.69% | 36.11% | 37.63% | ||
| 20-Day Relative Strength | 29.57 | 50.25 | 44.78 | ||
| Weighted Alpha | +13.90 | +186.28 | +3.22 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | -14.59% since 07/01/26 | -4.08% since 07/01/26 | ||
| Low | 108.74 on 08/15/19 | 70.73 on 07/09/26 | 264.45 on 07/08/26 | ||
| High | 116.02 on 08/13/19 | 90.30 on 07/06/26 | 291.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | +10.90% since 06/09/26 | +5.31% since 06/09/26 | ||
| Low | 108.00 on 08/09/19 | 58.41 on 06/25/26 | 251.99 on 06/10/26 | ||
| High | 137.79 on 07/24/19 | 93.03 on 07/01/26 | 301.84 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | +28.02% since 04/09/26 | -22.55% since 04/09/26 | ||
| Low | 108.00 on 08/09/19 | 54.11 on 04/10/26 | 249.14 on 05/29/26 | ||
| High | 137.79 on 07/24/19 | 93.03 on 07/01/26 | 387.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +73.76% since 01/09/26 | -12.40% since 01/09/26 | ||
| Low | 108.00 on 08/09/19 | 36.71 on 02/05/26 | 249.14 on 05/29/26 | ||
| High | 174.95 on 04/23/19 | 93.03 on 07/01/26 | 387.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 10,106,106 | 6,920,255 | ||
| Shares Outstanding, K | 70,581 | 136,569 | 25,845 | ||
| Annual Sales | 1,161,730,000 | 4,640,280,000 | 834,020,000 | ||
| Annual Net Income | 322,690,000 | -34,090,000 | 406,640,000 | ||
| Last Quarter Sales | 286,640,000 | 1,171,290,000 | 205,420,000 | ||
| Last Quarter Net Income | 70,900,000 | 58,820,000 | 75,330,000 | ||
| 60-Month Beta | 1.28 | 1.70 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | -0.02 on 05/28/26 | 2.57 on 04/30/26 | ||
| Earnings Date | 11/08/19 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 08/16/19 | N/A | 0.700 on 07/08/26 | ||
| Next Ex-Dividends Date | 08/16/19 | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 144.75 | 21.53 | ||