Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ubiquiti Networks I (UBNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.30 +3.60%
on 04/17/17
51.06 -2.00%
on 04/21/17
+1.59 (+3.28%)
since 04/13/17
1-Month
48.20 +3.82%
on 04/13/17
51.45 -2.74%
on 03/30/17
+0.53 (+1.07%)
since 03/21/17
3-Month
46.49 +7.64%
on 03/03/17
64.62 -22.56%
on 02/09/17
-8.51 (-14.53%)
since 01/20/17
6-Month
46.49 +7.64%
on 03/03/17
64.62 -22.56%
on 02/09/17
-1.79 (-3.45%)
since 10/21/16
YTD
46.49 +7.64%
on 03/03/17
64.62 -22.56%
on 02/09/17
-7.76 (-13.43%)
since 12/30/16
52-Week
33.40 +49.82%
on 04/22/16
64.62 -22.56%
on 02/09/17
+16.61 (+49.69%)
since 04/21/16
2-Year
25.50 +96.24%
on 05/01/15
64.62 -22.56%
on 02/01/17
+21.47 (+75.15%)
since 04/01/15
3-Year
25.50 +96.24%
on 05/04/15
64.62 -22.56%
on 02/06/17
+12.05 (+31.72%)
since 04/21/14
5-Year
7.80 +541.54%
on 08/13/12
64.62 -22.56%
on 02/06/17
+16.29 (+48.27%)
since 04/23/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.00%
1-Month 5 times -2.74%
3-Month 6 times -22.56%
6-Month 13 times -22.56%
YTD 9 times -22.56%
52-Week 46 times -22.56%
2-Year 15 times -22.56%
3-Year 21 times -22.56%
5-Year 23 times -22.56%
10-Year 18 times -22.56%
20-Year 18 times -22.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.60%
1-Month 7 times +3.82%
3-Month 8 times +7.64%
6-Month 11 times +7.64%
YTD 9 times +7.64%
52-Week 1 time +49.82%
2-Year 1 time +96.24%
3-Year 8 times +96.24%
5-Year 9 times +541.54%
10-Year 4 times +541.54%
20-Year 4 times +541.54%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.