Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Travelzoo Inc (TZOO)

Travelzoo Inc (TZOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.85 +6.84%
on 05/24/22
7.56 -17.36%
on 05/19/22
-1.11 (-15.08%)
since 05/17/22
1-Month
5.76 +8.51%
on 04/25/22
8.30 -24.70%
on 05/03/22
+0.37 (+6.29%)
since 04/22/22
3-Month
5.20 +20.19%
on 03/16/22
10.06 -37.87%
on 03/02/22
-3.39 (-35.17%)
since 02/24/22
6-Month
5.20 +20.19%
on 03/16/22
11.00 -43.18%
on 01/05/22
-3.51 (-35.96%)
since 11/24/21
YTD
5.20 +20.19%
on 03/16/22
11.00 -43.18%
on 01/05/22
-3.17 (-33.65%)
since 12/31/21
52-Week
5.20 +20.19%
on 03/16/22
18.47 -66.16%
on 05/25/21
-10.92 (-63.60%)
since 05/24/21
2-Year
5.09 +22.79%
on 07/14/20
19.83 -68.48%
on 04/05/21
+0.60 (+10.62%)
since 05/22/20
3-Year
3.04 +107.89%
on 03/23/20
19.83 -68.13%
on 04/05/21
-10.69 (-62.85%)
since 05/27/19
5-Year
3.04 +107.89%
on 03/23/20
22.85 -72.34%
on 05/06/19
-3.93 (-38.34%)
since 05/29/17
10-Year
3.04 +107.89%
on 03/01/20
33.95 -81.38%
on 07/01/13
-17.00 (-72.90%)
since 05/01/12

52-Week Key Points

52-Week High 18.47
Fibonacci 61.8% 13.40
Fibonacci 50% 11.83
Fibonacci 38.2% 10.27
Last Price 6.25
52-Week Low 5.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -17.36%
1-Month 4 times -24.70%
3-Month 3 times -37.87%
6-Month 6 times -43.18%
YTD 3 times -43.18%
52-Week 1 time -66.16%
2-Year 21 times -68.48%
3-Year 3 times -68.13%
5-Year 16 times -72.34%
10-Year 5 times -81.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.84%
1-Month 1 time +8.51%
3-Month 9 times +20.19%
6-Month 13 times +20.19%
YTD 14 times +20.19%
52-Week 46 times +20.19%
2-Year 4 times +22.79%
3-Year 23 times +107.89%
5-Year 14 times +107.89%
10-Year 16 times +107.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar