Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | DIBS | HOUR | ||
| Company | Travelzoo Inc | 1stdibs.com Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.30 | 5.06 | 1.98 | ||
| High | 10.40 | 5.24 | 1.98 | ||
| Low | 9.14 | 4.89 | 1.87 | ||
| Latest | 9.74 | 4.94 | 1.94 | ||
| Change | -0.73 | -0.11 | -0.07 | ||
| % Change | -6.97% | -2.18% | -3.48% | ||
| Volume | 279,200 | 133,300 | 9,300 | ||
| 20-Day Average Volume | 415,950 | 131,980 | 17,480 | ||
| Previous Close | 10.47 | 5.05 | 2.01 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 5.61 | 2.03 | ||
| 20-Day Raw Stochastic | 64.73% | 3.85% | 25.86% | ||
| 20-Day Relative Strength | 72.26 | 37.55 | 47.89 | ||
| Weighted Alpha | -25.93 | +78.74 | -30.14 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.04% since 04/22/26 | -17.25% since 04/22/26 | -10.19% since 04/22/26 | ||
| Low | 8.61 on 04/24/26 | 4.89 on 04/29/26 | 1.87 on 04/29/26 | ||
| High | 11.98 on 04/23/26 | 6.01 on 04/23/26 | 2.20 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +70.88% since 03/27/26 | -6.62% since 03/27/26 | +13.45% since 03/27/26 | ||
| Low | 5.45 on 03/30/26 | 4.89 on 04/29/26 | 1.67 on 03/30/26 | ||
| High | 11.98 on 04/23/26 | 6.19 on 04/21/26 | 2.37 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +64.53% since 01/29/26 | -10.02% since 01/29/26 | +10.23% since 01/29/26 | ||
| Low | 4.72 on 02/19/26 | 4.38 on 02/27/26 | 1.67 on 03/30/26 | ||
| High | 11.98 on 04/23/26 | 6.19 on 04/21/26 | 2.37 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +19.80% since 10/29/25 | +26.99% since 10/29/25 | -8.92% since 10/29/25 | ||
| Low | 4.72 on 02/19/26 | 3.46 on 11/06/25 | 1.67 on 03/30/26 | ||
| High | 11.98 on 04/23/26 | 6.62 on 12/03/25 | 2.61 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,458 | 183,729 | 70,720 | ||
| Shares Outstanding, K | 10,932 | 36,382 | 35,184 | ||
| Annual Sales | 91,720,000 | 89,620,000 | 142,440,000 | ||
| Annual Net Income | 4,700,000 | -13,670,000 | 1,700,000 | ||
| Last Quarter Sales | 24,270,000 | 22,970,000 | 56,080,000 | ||
| Last Quarter Net Income | 2,480,000 | -1,040,000 | -660,000 | ||
| 60-Month Beta | 0.79 | 0.94 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/23/26 | -0.03 on 02/27/26 | -0.02 on 03/24/26 | ||
| Earnings Date | 07/22/26 | 05/08/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 0.00 | 41.00 | ||