Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | DIBS | HOUR | ||
| Company | Travelzoo Inc | 1stdibs.com Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.40 | 4.67 | 1.8200 | ||
| High | 10.96 | 4.71 | 1.9749 | ||
| Low | 10.30 | 4.51 | 1.8200 | ||
| Latest | 10.71 | 4.52 | 1.9100 | ||
| Change | +0.20 | -0.15 | +0.0600 | ||
| % Change | +1.90% | -3.21% | +3.24% | ||
| Volume | 101,200 | 132,300 | 26,700 | ||
| 20-Day Average Volume | 108,575 | 308,875 | 191,255 | ||
| Previous Close | 10.51 | 4.67 | 1.8500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 4.52 | 2.1560 | ||
| 20-Day Raw Stochastic | 90.88% | 60.27% | 6.62% | ||
| 20-Day Relative Strength | 71.66 | 41.51 | 45.02 | ||
| Weighted Alpha | -12.57 | +51.83 | -34.79 | ||
| Today's Opinion | 88% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.86% since 05/21/26 | +1.57% since 05/21/26 | -3.05% since 05/21/26 | ||
| Low | 9.43 on 05/22/26 | 4.39 on 05/22/26 | 1.8200 on 05/29/26 | ||
| High | 10.96 on 05/29/26 | 4.79 on 05/26/26 | 2.0782 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 04/29/26 | -8.50% since 04/29/26 | -1.55% since 04/29/26 | ||
| Low | 8.22 on 05/11/26 | 3.64 on 05/08/26 | 1.8200 on 05/29/26 | ||
| High | 10.96 on 05/29/26 | 5.10 on 05/04/26 | 3.1800 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +66.05% since 02/27/26 | -6.03% since 02/27/26 | unch since 02/27/26 | ||
| Low | 5.45 on 03/30/26 | 3.64 on 05/08/26 | 1.6706 on 03/30/26 | ||
| High | 11.98 on 04/23/26 | 6.19 on 04/21/26 | 3.1800 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +50.63% since 11/28/25 | -20.84% since 11/28/25 | -10.12% since 11/28/25 | ||
| Low | 4.72 on 02/19/26 | 3.64 on 05/08/26 | 1.6706 on 03/30/26 | ||
| High | 11.98 on 04/23/26 | 6.62 on 12/03/25 | 3.1800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,099 | 159,710 | 67,217 | ||
| Shares Outstanding, K | 10,280 | 35,334 | 35,192 | ||
| Annual Sales | 91,720,000 | 89,620,000 | 142,440,000 | ||
| Annual Net Income | 4,700,000 | -13,670,000 | 1,700,000 | ||
| Last Quarter Sales | 24,270,000 | 22,390,000 | 29,930,000 | ||
| Last Quarter Net Income | 2,480,000 | -2,170,000 | 820,000 | ||
| 60-Month Beta | 1.27 | 0.76 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/23/26 | -0.06 on 05/08/26 | 0.02 on 05/12/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.19 | 0.00 | 37.00 | ||