Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | DIBS | HOUR | ||
| Company | Travelzoo Inc | 1stdibs.com Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.06 | 4.67 | 2.27 | ||
| High | 11.27 | 4.71 | 2.30 | ||
| Low | 10.79 | 4.54 | 2.02 | ||
| Latest | 10.92 | 4.68 | 2.08 | ||
| Change | -0.14 | +0.01 | -0.11 | ||
| % Change | -1.27% | +0.21% | -5.02% | ||
| Volume | 56,500 | 131,400 | 153,100 | ||
| 20-Day Average Volume | 145,375 | 338,070 | 108,550 | ||
| Previous Close | 11.06 | 4.67 | 2.19 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 4.58 | 1.93 | ||
| 20-Day Raw Stochastic | 42.85% | 43.59% | 55.22% | ||
| 20-Day Relative Strength | 54.46 | 50.54 | 54.29 | ||
| Weighted Alpha | -4.63 | +43.00 | -36.92 | ||
| Today's Opinion | 80% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 07/02/26 | -4.10% since 07/02/26 | +13.04% since 07/02/26 | ||
| Low | 10.52 on 07/08/26 | 4.54 on 07/10/26 | 1.82 on 07/06/26 | ||
| High | 12.00 on 07/06/26 | 4.99 on 07/06/26 | 2.30 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 06/10/26 | +15.27% since 06/10/26 | +18.18% since 06/10/26 | ||
| Low | 9.82 on 06/11/26 | 3.91 on 06/17/26 | 1.71 on 06/16/26 | ||
| High | 12.39 on 07/01/26 | 5.67 on 06/29/26 | 2.38 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +76.41% since 04/10/26 | -14.75% since 04/10/26 | +10.64% since 04/10/26 | ||
| Low | 6.00 on 04/13/26 | 3.64 on 05/08/26 | 1.70 on 06/09/26 | ||
| High | 12.39 on 07/01/26 | 6.19 on 04/21/26 | 3.18 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +65.45% since 01/09/26 | -19.45% since 01/09/26 | +12.43% since 01/09/26 | ||
| Low | 4.72 on 02/19/26 | 3.64 on 05/08/26 | 1.67 on 03/30/26 | ||
| High | 12.39 on 07/01/26 | 6.25 on 01/14/26 | 3.18 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,257 | 165,363 | 73,199 | ||
| Shares Outstanding, K | 10,280 | 35,334 | 35,192 | ||
| Annual Sales | 91,720,000 | 89,620,000 | 142,440,000 | ||
| Annual Net Income | 4,700,000 | -13,670,000 | 1,700,000 | ||
| Last Quarter Sales | 24,270,000 | 22,390,000 | 29,930,000 | ||
| Last Quarter Net Income | 2,480,000 | -2,170,000 | 820,000 | ||
| 60-Month Beta | 1.28 | 0.73 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/23/26 | -0.06 on 05/08/26 | 0.02 on 05/12/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.72 | 0.00 | 43.80 | ||