Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | DIBS | HOUR | ||
| Company | Travelzoo Inc | 1stdibs.com Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.95 | 4.30 | 2.20 | ||
| High | 11.50 | 4.30 | 2.38 | ||
| Low | 10.83 | 4.13 | 2.00 | ||
| Latest | 11.23 | 4.21 | 1.98 | ||
| Change | +0.27 | -0.12 | -0.21 | ||
| % Change | +2.46% | -2.77% | -9.59% | ||
| Volume | 65,034 | 119,405 | 91,664 | ||
| 20-Day Average Volume | 91,887 | 200,885 | 70,866 | ||
| Previous Close | 10.96 | 4.33 | 2.19 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.37 | 4.29 | 1.92 | ||
| 20-Day Raw Stochastic | 89.86% | 36.57% | 50.77% | ||
| 20-Day Relative Strength | 68.93 | 42.55 | 51.28 | ||
| Weighted Alpha | -2.73 | +26.68 | -31.60 | ||
| Today's Opinion | 88% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/12/26 | +3.80% since 06/12/26 | +10.33% since 06/12/26 | ||
| Low | 10.40 on 06/17/26 | 3.91 on 06/17/26 | 1.71 on 06/16/26 | ||
| High | 11.50 on 06/22/26 | 4.44 on 06/18/26 | 2.35 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +12.56% since 05/22/26 | -7.93% since 05/22/26 | +0.50% since 05/22/26 | ||
| Low | 9.62 on 06/03/26 | 3.91 on 06/17/26 | 1.70 on 06/09/26 | ||
| High | 11.50 on 06/22/26 | 4.79 on 05/26/26 | 2.35 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +81.22% since 03/20/26 | -21.28% since 03/20/26 | +7.41% since 03/20/26 | ||
| Low | 5.45 on 03/30/26 | 3.64 on 05/08/26 | 1.67 on 03/30/26 | ||
| High | 11.98 on 04/23/26 | 6.19 on 04/21/26 | 3.18 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +59.92% since 12/22/25 | -28.22% since 12/22/25 | +0.50% since 12/22/25 | ||
| Low | 4.72 on 02/19/26 | 3.64 on 05/08/26 | 1.67 on 03/30/26 | ||
| High | 11.98 on 04/23/26 | 6.25 on 01/14/26 | 3.18 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,669 | 152,996 | 77,070 | ||
| Shares Outstanding, K | 10,280 | 35,334 | 35,192 | ||
| Annual Sales | 91,720,000 | 89,620,000 | 142,440,000 | ||
| Annual Net Income | 4,700,000 | -13,670,000 | 1,700,000 | ||
| Last Quarter Sales | 24,270,000 | 22,390,000 | 29,930,000 | ||
| Last Quarter Net Income | 2,480,000 | -2,170,000 | 820,000 | ||
| 60-Month Beta | 1.29 | 0.75 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/23/26 | -0.06 on 05/08/26 | 0.02 on 05/12/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.44 | 0.00 | 40.40 | ||