Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Travelzoo Inc (TZOO)

Travelzoo Inc (TZOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 6.05 1.8000 3.00    
High 6.18 1.9695 3.00    
Low 5.96 1.7400 2.63    
Last 6.08 1.8400 2.68    
Change -0.08 -0.1200 -0.32    
% Change -1.30% -6.12% -10.67%    
Volume 6,605 4,748,456 77,032    
20-Day Average Volume 58,055 18,733,381 75,732    
Previous Close 6.16 1.9600 3.00    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 6.41 2.6984 2.94    
20-Day Raw Stochastic 26.42% 8.73% 4.95%    
20-Day Relative Strength 45.23% 29.67% 49.58%    
Weighted Alpha -59.50 -69.50 -27.00    
Today's Opinion 100% Sell 100% Sell 16% Sell    
Previous Opinion 100% Sell 100% Sell 8% Sell    
Last Month's Opinion 64% Sell 100% Sell 48% Sell    
Performance  
5-Days  
%Chg -4.70% since 06/23/22 +2.73% since 06/23/22 -10.67% since 06/23/22    
Low 5.94 on 06/29/22 1.7400 on 06/30/22 2.63 on 06/30/22    
High 6.92 on 06/24/22 2.9400 on 06/27/22 3.05 on 06/24/22    
1-Month  
%Chg -15.91% since 05/27/22 -74.81% since 05/27/22 +14.53% since 05/27/22    
Low 5.66 on 06/22/22 1.2700 on 06/16/22 2.35 on 05/31/22    
High 7.25 on 06/08/22 7.8100 on 06/01/22 3.64 on 06/03/22    
3-Month  
%Chg -3.80% since 03/30/22 -81.02% since 03/30/22 +18.58% since 03/30/22    
Low 5.66 on 06/22/22 1.2700 on 06/16/22 1.85 on 04/18/22    
High 8.30 on 05/03/22 12.4500 on 04/26/22 3.64 on 06/03/22    
6-Month  
%Chg -37.13% since 12/30/21 -86.75% since 12/30/21 -86.10% since 12/30/21    
Low 5.20 on 03/16/22 1.2700 on 06/16/22 1.39 on 03/14/22    
High 11.00 on 01/05/22 14.7100 on 12/31/21 25.78 on 01/03/22    
Key Statistics  
Market Capitalization, $K 77,591 135,087 77,034    
Shares Outstanding, K 12,596 68,922 25,678    
Annual Sales 62,710,000 177,270,000 170,910,000    
Annual Net Income 910,000 -69,220,000 -6,390,000    
Last Quarter Sales 18,450,000 46,630,000 N/A    
Last Quarter Net Income 2,360,000 -36,210,000 N/A    
60-Month Beta 1.56 0.84 3.35    
Per-Share Information  
Most Recent Earnings 0.19 on 04/26/22 -0.54 on 05/10/22 N/A    
Latest Earnings Date 07/20/22 08/09/22 07/06/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 16.68 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar