Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | QVCGA | HOUR | ||
| Company | Travelzoo Inc | Qvc Group Inc Series A | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.90 | 9.13 | 2.02 | ||
| High | 7.10 | 9.50 | 2.04 | ||
| Low | 6.84 | 9.10 | 2.01 | ||
| Latest | 6.86 | 9.36 | 2.03 | ||
| Change | -0.07 | +0.28 | +0.01 | ||
| % Change | -1.01% | +3.08% | +0.50% | ||
| Volume | 91,000 | 20,700 | 10,500 | ||
| 20-Day Average Volume | 99,085 | 98,490 | 106,335 | ||
| Previous Close | 6.93 | 9.08 | 2.02 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 8.01 | 2.00 | ||
| 20-Day Raw Stochastic | 24.80% | 85.97% | 31.76% | ||
| 20-Day Relative Strength | 34.66 | 49.82 | 47.57 | ||
| Weighted Alpha | -68.25 | -60.26 | -61.67 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 11/28/25 | +0.54% since 11/28/25 | -4.47% since 11/28/25 | ||
| Low | 6.81 on 12/02/25 | 8.85 on 12/04/25 | 2.01 on 12/05/25 | ||
| High | 7.16 on 12/03/25 | 9.90 on 12/04/25 | 2.24 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -11.14% since 11/05/25 | +49.52% since 11/05/25 | +7.41% since 11/05/25 | ||
| Low | 6.59 on 11/20/25 | 5.50 on 11/07/25 | 1.76 on 11/21/25 | ||
| High | 7.72 on 11/06/25 | 9.99 on 11/24/25 | 2.61 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -27.48% since 09/05/25 | +3.03% since 09/05/25 | -44.38% since 09/05/25 | ||
| Low | 6.59 on 11/20/25 | 5.50 on 11/07/25 | 1.76 on 11/21/25 | ||
| High | 10.69 on 10/15/25 | 15.98 on 09/18/25 | 6.84 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -48.69% since 06/05/25 | +208.91% since 06/05/25 | +60.60% since 06/05/25 | ||
| Low | 6.59 on 11/20/25 | 2.55 on 07/16/25 | 1.20 on 06/17/25 | ||
| High | 14.12 on 06/11/25 | 15.98 on 09/18/25 | 6.84 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,994 | 75,521 | 71,407 | ||
| Shares Outstanding, K | 10,932 | 8,068 | 35,176 | ||
| Annual Sales | 83,900,000 | 10,037,000,000 | 138,250,000 | ||
| Annual Net Income | 13,560,000 | -1,290,000,000 | 660,000 | ||
| Last Quarter Sales | 22,200,000 | 2,213,000,000 | 33,420,000 | ||
| Last Quarter Net Income | 150,000 | -80,000,000 | 530,000 | ||
| 60-Month Beta | 0.85 | 2.64 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/28/25 | -9.89 on 11/05/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 10/28/25 | 11/05/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | 1.500 on 09/15/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 0.00 | 67.33 | ||