Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | DIBS | HOUR | ||
| Company | Travelzoo Inc | 1stdibs.com Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.75 | 5.46 | 1.9001 | ||
| High | 7.35 | 5.74 | 1.9401 | ||
| Low | 6.70 | 5.46 | 1.9001 | ||
| Latest | 6.72 | 5.60 | 1.9300 | ||
| Change | -0.24 | -0.14 | +0.0100 | ||
| % Change | -3.45% | -2.44% | +0.52% | ||
| Volume | 307,100 | 184,000 | 6,800 | ||
| 20-Day Average Volume | 229,320 | 233,245 | 15,360 | ||
| Previous Close | 6.96 | 5.74 | 1.9200 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 5.41 | 1.9097 | ||
| 20-Day Raw Stochastic | 76.18% | 76.73% | 48.73% | ||
| 20-Day Relative Strength | 57.13 | 51.86 | 53.95 | ||
| Weighted Alpha | -54.38 | +80.31 | -46.89 | ||
| Today's Opinion | 56% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 02/27/26 | +16.42% since 02/27/26 | +1.05% since 02/27/26 | ||
| Low | 6.10 on 03/03/26 | 4.66 on 03/02/26 | 1.9000 on 03/03/26 | ||
| High | 7.35 on 03/06/26 | 5.97 on 03/04/26 | 1.9899 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +19.57% since 02/06/26 | +6.26% since 02/06/26 | +7.22% since 02/06/26 | ||
| Low | 4.72 on 02/19/26 | 4.38 on 02/27/26 | 1.7900 on 02/10/26 | ||
| High | 7.35 on 03/06/26 | 5.97 on 03/04/26 | 2.0773 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 12/05/25 | -7.89% since 12/05/25 | -4.93% since 12/05/25 | ||
| Low | 4.72 on 02/19/26 | 4.38 on 02/27/26 | 1.7100 on 01/30/26 | ||
| High | 7.77 on 12/15/25 | 6.48 on 12/09/25 | 2.1299 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -28.96% since 09/05/25 | +102.17% since 09/05/25 | -47.12% since 09/05/25 | ||
| Low | 4.72 on 02/19/26 | 2.50 on 09/30/25 | 1.7100 on 01/30/26 | ||
| High | 10.69 on 10/15/25 | 6.62 on 12/03/25 | 6.8400 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,463 | 202,675 | 67,890 | ||
| Shares Outstanding, K | 10,932 | 36,192 | 35,176 | ||
| Annual Sales | 91,720,000 | 89,620,000 | 138,250,000 | ||
| Annual Net Income | 4,700,000 | -13,670,000 | 660,000 | ||
| Last Quarter Sales | 22,470,000 | 22,970,000 | 33,420,000 | ||
| Last Quarter Net Income | -20,000 | -1,040,000 | 530,000 | ||
| 60-Month Beta | 0.84 | 1.06 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/28/25 | -0.10 on 11/07/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 05/08/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 64.00 | ||