Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | DIBS | HOUR | ||
| Company | Travelzoo Inc | 1stdibs.com Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.78 | 4.72 | 1.8599 | ||
| High | 6.80 | 4.78 | 1.8599 | ||
| Low | 6.63 | 4.64 | 1.8100 | ||
| Last | 6.68 | 4.77 | 1.8500 | ||
| Change | -0.02 | +0.09 | +0.0433 | ||
| Percent Change | -0.30% | +1.92% | +2.40% | ||
| Volume | 34,500 | 68,800 | 4,900 | ||
| 20-Day Average Volume | 111,175 | 104,525 | 16,770 | ||
| Previous | 6.70 | 4.68 | 1.8067 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 4.62 | 1.8586 | ||
| 20-Day Raw Stochastic | 1.44% | 60.77% | 45.59% | ||
| 20-Day Relative Strength | 30.06 | 52.31 | 47.57 | ||
| Weighted Alpha | -34.09 | +46.64 | -42.70 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 08/14/26 | -2.65% since 08/14/26 | -4.84% since 08/14/26 | ||
| Low | 6.63 on 08/21/26 | 4.49 on 08/17/26 | 1.8000 on 08/19/26 | ||
| High | 7.19 on 08/17/26 | 5.07 on 08/19/26 | 1.9500 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -36.32% since 07/21/26 | +2.36% since 07/21/26 | -1.07% since 07/21/26 | ||
| Low | 6.63 on 08/21/26 | 4.02 on 07/24/26 | 1.7306 on 07/30/26 | ||
| High | 10.48 on 07/22/26 | 5.22 on 08/07/26 | 1.9925 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -29.61% since 05/21/26 | +7.19% since 05/21/26 | -6.09% since 05/21/26 | ||
| Low | 6.63 on 08/21/26 | 3.91 on 06/17/26 | 1.7000 on 06/09/26 | ||
| High | 12.39 on 07/01/26 | 5.67 on 06/29/26 | 2.3800 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +23.70% since 02/20/26 | -11.99% since 02/20/26 | -6.09% since 02/20/26 | ||
| Low | 5.25 on 02/23/26 | 3.64 on 05/08/26 | 1.6706 on 03/30/26 | ||
| High | 12.39 on 07/01/26 | 6.19 on 04/21/26 | 3.1800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,149 | 160,344 | 65,120 | ||
| Shares Outstanding, K | 10,202 | 33,615 | 35,200 | ||
| Annual Sales, $M | 91,720,000 | 89,620,000 | 142,440,000 | ||
| Annual Net Income, $M | 4,700,000 | -13,670,000 | 1,700,000 | ||
| Last Qtr Sales, $M | 23,210,000 | 23,320,000 | 33,940,000 | ||
| Last Qtr Income, $M | -2,140,000 | -1,020,000 | 1,050,000 | ||
| 60-Month Beta | 1.33 | 0.80 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 07/28/26 | -0.03 on 08/05/26 | 0.03 on 08/11/26 | ||
| Latest Earnings Date | 10/27/26 | 11/06/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 223.33 | 0.00 | 45.17 | ||