Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | DIBS | HOUR | ||
| Company | Travelzoo Inc | 1stdibs.com Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.02 | 4.18 | 1.8300 | ||
| High | 7.33 | 4.26 | 1.8600 | ||
| Low | 7.02 | 4.13 | 1.7500 | ||
| Last | 7.23 | 4.23 | 1.7800 | ||
| Change | +0.10 | +0.06 | unch | ||
| Percent Change | +1.40% | +1.44% | unch | ||
| Volume | 154,700 | 77,600 | 22,500 | ||
| 20-Day Average Volume | 113,970 | 80,535 | 68,195 | ||
| Previous | 7.13 | 4.17 | 1.7800 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 4.49 | 1.9230 | ||
| 20-Day Raw Stochastic | 10.34% | 21.65% | 8.68% | ||
| 20-Day Relative Strength | 28.49 | 44.03 | 43.34 | ||
| Weighted Alpha | -24.41 | +27.52 | -50.07 | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 07/24/26 | +2.92% since 07/24/26 | -4.81% since 07/24/26 | ||
| Low | 6.68 on 07/28/26 | 4.07 on 07/29/26 | 1.7306 on 07/30/26 | ||
| High | 10.44 on 07/27/26 | 4.43 on 07/28/26 | 1.9000 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -38.10% since 06/30/26 | -13.67% since 06/30/26 | -3.26% since 06/30/26 | ||
| Low | 6.68 on 07/28/26 | 4.02 on 07/24/26 | 1.7306 on 07/30/26 | ||
| High | 12.39 on 07/01/26 | 5.45 on 07/02/26 | 2.3000 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -26.15% since 04/30/26 | -8.64% since 04/30/26 | -10.10% since 04/30/26 | ||
| Low | 6.68 on 07/28/26 | 3.64 on 05/08/26 | 1.7000 on 06/09/26 | ||
| High | 12.39 on 07/01/26 | 5.67 on 06/29/26 | 3.1800 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +23.59% since 01/30/26 | -22.81% since 01/30/26 | +1.71% since 01/30/26 | ||
| Low | 4.72 on 02/19/26 | 3.64 on 05/08/26 | 1.6706 on 03/30/26 | ||
| High | 12.39 on 07/01/26 | 6.19 on 04/21/26 | 3.1800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,324 | 149,463 | 62,642 | ||
| Shares Outstanding, K | 10,280 | 35,334 | 35,192 | ||
| Annual Sales, $M | 91,720,000 | 89,620,000 | 142,440,000 | ||
| Annual Net Income, $M | 4,700,000 | -13,670,000 | 1,700,000 | ||
| Last Qtr Sales, $M | 24,270,000 | 22,390,000 | 29,930,000 | ||
| Last Qtr Income, $M | 2,480,000 | -2,170,000 | 820,000 | ||
| 60-Month Beta | 1.28 | 0.73 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 07/28/26 | -0.06 on 05/08/26 | 0.02 on 05/12/26 | ||
| Latest Earnings Date | 10/27/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 237.67 | 0.00 | 35.60 | ||