Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | PSQH | PETS | ||
| Company | Travelzoo Inc | Psq Holdings Inc | Petmed Express Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.64 | 4.14 | 4.00 | ||
| High | 8.79 | 4.16 | 4.42 | ||
| Low | 8.38 | 4.06 | 4.00 | ||
| Last | 8.43 | 4.08 | 4.24 | ||
| Change | -0.15 | +0.03 | +0.22 | ||
| % Change | -1.75% | +0.74% | +5.47% | ||
| Volume | 26,470 | 35,493 | 260,552 | ||
| 20-Day Average Volume | 72,619 | 70,524 | 366,427 | ||
| Previous Close | 8.58 | 4.05 | 4.02 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 4.44 | 4.29 | ||
| 20-Day Raw Stochastic | 17.65% | 32.85% | 35.96% | ||
| 20-Day Relative Strength | 41.09% | 42.19% | 39.86% | ||
| Weighted Alpha | +1.28 | -66.44 | -71.68 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 04/22/24 | +7.77% since 04/22/24 | +5.43% since 04/22/24 | ||
| Low | 8.20 on 04/25/24 | 3.84 on 04/23/24 | 3.95 on 04/25/24 | ||
| High | 9.49 on 04/23/24 | 4.35 on 04/25/24 | 4.42 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -15.91% since 03/28/24 | -22.68% since 03/28/24 | -10.86% since 03/28/24 | ||
| Low | 8.20 on 04/25/24 | 3.66 on 04/22/24 | 3.95 on 04/25/24 | ||
| High | 10.65 on 04/01/24 | 5.49 on 04/01/24 | 4.87 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -2.84% since 01/29/24 | -21.21% since 01/29/24 | -36.27% since 01/29/24 | ||
| Low | 8.02 on 02/09/24 | 3.66 on 04/22/24 | 3.95 on 04/25/24 | ||
| High | 11.23 on 03/26/24 | 5.75 on 03/26/24 | 6.65 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +24.24% since 10/27/23 | -35.50% since 10/27/23 | -54.38% since 10/27/23 | ||
| Low | 6.80 on 10/31/23 | 3.66 on 04/22/24 | 3.95 on 04/25/24 | ||
| High | 11.23 on 03/26/24 | 7.01 on 11/14/23 | 9.45 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,273 | 114,562 | 85,019 | ||
| Shares Outstanding, K | 13,202 | 28,287 | 21,149 | ||
| Annual Sales | 84,480,000 | 5,690,000 | 256,860,000 | ||
| Annual Net Income | 12,370,000 | -53,330,000 | 230,000 | ||
| Last Quarter Sales | 21,150,000 | 3,660,000 | 65,320,000 | ||
| Last Quarter Net Income | 3,720,000 | -23,810,000 | -2,030,000 | ||
| 60-Month Beta | 1.71 | 0.34 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/24/24 | -0.40 on 03/14/24 | -0.10 on 04/15/24 | ||
| Latest Earnings Date | 04/24/24 | 05/15/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 08/11/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 0.00 | 0.00 | ||