Travelzoo Inc
(TZOO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | HOUR | QVCGA | ||
| Company | Travelzoo Inc | Hour Loop Inc | Qvc Group Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.33 | 1.8750 | 3.30 | ||
| High | 5.54 | 1.9100 | 4.45 | ||
| Low | 5.30 | 1.8750 | 3.30 | ||
| Latest | 5.37 | 1.8900 | 4.11 | ||
| Change | +0.05 | +0.0100 | +0.84 | ||
| % Change | +0.94% | +0.53% | +25.69% | ||
| Volume | 197,900 | 9,900 | 699,800 | ||
| 20-Day Average Volume | 174,800 | 20,075 | 196,200 | ||
| Previous Close | 5.32 | 1.8800 | 3.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 1.8105 | 9.11 | ||
| 20-Day Raw Stochastic | 12.63% | 75.00% | 13.94% | ||
| 20-Day Relative Strength | 35.63 | 52.22 | 30.95 | ||
| Weighted Alpha | -74.00 | -55.35 | -65.79 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 02/06/26 | +5.00% since 02/06/26 | -61.01% since 02/06/26 | ||
| Low | 5.25 on 02/11/26 | 1.7900 on 02/10/26 | 2.88 on 02/10/26 | ||
| High | 5.64 on 02/09/26 | 1.9500 on 02/09/26 | 11.18 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -15.83% since 01/13/26 | +2.72% since 01/13/26 | -55.37% since 01/13/26 | ||
| Low | 5.25 on 02/11/26 | 1.7100 on 01/30/26 | 2.88 on 02/10/26 | ||
| High | 6.44 on 01/14/26 | 1.9500 on 02/09/26 | 11.70 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -27.63% since 11/13/25 | -9.57% since 11/13/25 | -41.20% since 11/13/25 | ||
| Low | 5.25 on 02/11/26 | 1.7100 on 01/30/26 | 2.88 on 02/10/26 | ||
| High | 7.77 on 12/15/25 | 2.2400 on 12/01/25 | 12.79 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -48.56% since 08/13/25 | +1.07% since 08/13/25 | +0.74% since 08/13/25 | ||
| Low | 5.25 on 02/11/26 | 1.2400 on 09/04/25 | 2.88 on 02/10/26 | ||
| High | 10.69 on 10/15/25 | 6.8400 on 09/08/25 | 15.98 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,705 | 66,483 | 33,161 | ||
| Shares Outstanding, K | 10,932 | 35,176 | 8,068 | ||
| Annual Sales | 83,900,000 | 138,250,000 | 10,037,000,000 | ||
| Annual Net Income | 13,560,000 | 660,000 | -1,290,000,000 | ||
| Last Quarter Sales | 22,200,000 | 33,420,000 | 2,213,000,000 | ||
| Last Quarter Net Income | 150,000 | 530,000 | -80,000,000 | ||
| 60-Month Beta | 0.89 | 1.45 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/28/25 | 0.01 on 11/12/25 | -9.89 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 03/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 62.67 | 0.00 | ||