Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | BKNG | PDD |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.34 | 252.44 | 136.91 | 190.56 | 99.43 |
| High | 7.50 | 255.94 | 137.33 | 191.01 | 100.22 |
| Low | 7.23 | 250.33 | 135.38 | 177.90 | 98.80 |
| Latest | 7.49 | 255.36 | 136.42 | 179.40 | 100.05 |
| Change | +0.18 | +5.45 | +1.04 | -11.46 | +1.06 |
| % Change | +2.46% | +2.18% | +0.77% | -6.00% | +1.07% |
| Volume | 89,401 | 35,856,918 | 9,117,131 | 9,363,997 | 5,902,958 |
| 20-Day Average Volume | 97,260 | 45,948,465 | 10,112,932 | 7,312,765 | 8,042,498 |
| Previous Close | 7.31 | 249.91 | 135.38 | 190.86 | 98.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 227.96 | 128.89 | 176.62 | 101.39 |
| 20-Day Raw Stochastic | 94.01% | 98.56% | 71.53% | 55.61% | 24.54% |
| 20-Day Relative Strength | 65.74 | 71.11 | 51.55 | 50.56 | 46.54 |
| Weighted Alpha | -37.27 | +34.84 | +5.99 | -12.87 | -9.77 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Sell | 40% Sell | 96% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 56% Sell | 24% Sell | 96% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.47% since 04/15/26 | +2.76% since 04/15/26 | +2.36% since 04/15/26 | -3.39% since 04/15/26 | -1.88% since 04/15/26 |
| Low | 6.70 on 04/16/26 | 244.20 on 04/16/26 | 134.46 on 04/21/26 | 177.90 on 04/22/26 | 98.78 on 04/21/26 |
| High | 7.62 on 04/21/26 | 256.18 on 04/17/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 1-Month | |||||
| %Chg | +20.22% since 03/20/26 | +24.34% since 03/20/26 | +11.45% since 03/20/26 | +3.72% since 03/20/26 | +4.01% since 03/20/26 |
| Low | 5.45 on 03/30/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 161.21 on 03/27/26 | 95.37 on 03/23/26 |
| High | 7.62 on 04/21/26 | 256.18 on 04/17/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | +24.42% since 01/22/26 | +8.97% since 01/22/26 | -23.00% since 01/22/26 | -12.93% since 01/22/26 | -5.63% since 01/22/26 |
| Low | 4.72 on 02/19/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 7.62 on 04/21/26 | 256.18 on 04/17/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -24.42% since 10/22/25 | +17.16% since 10/22/25 | -17.75% since 10/22/25 | -14.25% since 10/22/25 | -23.07% since 10/22/25 |
| Low | 4.72 on 02/19/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 10.42 on 10/24/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,913 | 2,687,595,200 | 323,795,968 | 151,129,424 | 137,808,528 |
| Shares Outstanding, K | 10,932 | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 |
| Annual Sales | 91,720,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 4,700,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 22,480,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -20,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 0.79 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/19/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 34.63 | 29.20 | 21.01 | 11.09 |