Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | BKNG | PDD |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.88 | 229.37 | 157.56 | 5,186.51 | 117.50 |
| High | 6.88 | 229.65 | 158.02 | 5,191.50 | 117.51 |
| Low | 6.88 | 229.02 | 157.56 | 5,167.07 | 116.99 |
| Latest | 6.86 | 230.35 | 157.90 | 5,187.73 | 117.35 |
| Change | +0.02 | +0.82 | -0.42 | -9.31 | -0.27 |
| % Change | +0.29% | +0.36% | -0.27% | -0.18% | -0.23% |
| Volume | 85 | 737,755 | 320,328 | 3,610 | 126,434 |
| 20-Day Average Volume | 92,919 | 41,273,063 | 13,789,937 | 283,440 | 7,738,297 |
| Previous Close | 6.86 | 229.53 | 158.32 | 5,197.04 | 117.62 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 231.86 | 158.52 | 4,950.86 | 121.75 |
| 20-Day Raw Stochastic | 26.63% | 39.57% | 46.90% | 90.63% | 21.31% |
| 20-Day Relative Strength | 35.05 | 49.33 | 47.15 | 54.11 | 38.35 |
| Weighted Alpha | -65.88 | +4.42 | +71.45 | -0.52 | +11.26 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 12/01/25 | -1.81% since 12/01/25 | -3.98% since 12/01/25 | +5.76% since 12/01/25 | -0.89% since 12/01/25 |
| Low | 6.81 on 12/02/25 | 226.80 on 12/04/25 | 156.41 on 12/04/25 | 4,903.00 on 12/02/25 | 114.89 on 12/04/25 |
| High | 7.16 on 12/03/25 | 238.97 on 12/02/25 | 161.73 on 12/02/25 | 5,199.52 on 12/05/25 | 119.54 on 12/03/25 |
| 1-Month | |||||
| %Chg | -8.27% since 11/07/25 | -6.04% since 11/07/25 | -5.18% since 11/07/25 | +4.73% since 11/07/25 | -13.67% since 11/07/25 |
| Low | 6.59 on 11/20/25 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 111.29 on 11/21/25 |
| High | 7.68 on 11/10/25 | 251.75 on 11/10/25 | 168.00 on 11/10/25 | 5,235.84 on 11/13/25 | 139.12 on 11/11/25 |
| 3-Month | |||||
| %Chg | -29.72% since 09/08/25 | -2.62% since 09/08/25 | +11.70% since 09/08/25 | -7.11% since 09/08/25 | -6.25% since 09/08/25 |
| Low | 6.59 on 11/20/25 | 211.03 on 10/17/25 | 143.23 on 09/10/25 | 4,571.12 on 11/20/25 | 111.29 on 11/21/25 |
| High | 10.69 on 10/15/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -49.11% since 06/06/25 | +7.53% since 06/06/25 | +32.12% since 06/06/25 | -7.86% since 06/06/25 | +16.52% since 06/06/25 |
| Low | 6.59 on 11/20/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.02 on 06/10/25 |
| High | 14.12 on 06/11/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,994 | 2,453,725,280 | 377,764,192 | 167,521,392 | 163,744,224 |
| Shares Outstanding, K | 10,932 | 10,690,216 | 2,386,080 | 32,234 | 1,392,146 |
| Annual Sales | 83,900,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 13,560,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 22,200,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 150,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.85 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/28/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 10/28/25 | 10/30/25 | 11/25/25 | 10/28/25 | 11/18/25 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 32.36 | 23.60 | 22.72 | 12.19 |