Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | BKNG | PDD |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.95 | 240.08 | 105.09 | 169.49 | 78.57 |
| High | 11.50 | 242.00 | 106.53 | 171.00 | 79.50 |
| Low | 10.83 | 232.24 | 103.91 | 164.18 | 77.81 |
| Latest | 11.35 | 232.79 | 104.97 | 167.77 | 78.11 |
| Change | +0.39 | -11.60 | -2.13 | -4.01 | -1.45 |
| % Change | +3.51% | -4.75% | -1.99% | -2.33% | -1.82% |
| Volume | 95,290 | 64,888,207 | 12,606,764 | 8,112,248 | 8,173,182 |
| 20-Day Average Volume | 93,585 | 45,536,285 | 11,235,987 | 8,002,182 | 12,600,074 |
| Previous Close | 10.96 | 244.39 | 107.10 | 171.78 | 79.56 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.37 | 251.49 | 119.59 | 167.08 | 84.45 |
| 20-Day Raw Stochastic | 92.51% | 1.29% | 3.22% | 51.66% | 1.49% |
| 20-Day Relative Strength | 69.31 | 39.94 | 28.93 | 49.97 | 32.83 |
| Weighted Alpha | -2.08 | +2.70 | -22.81 | -26.35 | -34.72 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 06/12/26 | -2.41% since 06/12/26 | -6.96% since 06/12/26 | +1.72% since 06/12/26 | -4.23% since 06/12/26 |
| Low | 10.40 on 06/17/26 | 232.24 on 06/22/26 | 104.00 on 06/22/26 | 164.18 on 06/22/26 | 77.81 on 06/22/26 |
| High | 11.50 on 06/22/26 | 249.51 on 06/16/26 | 113.82 on 06/15/26 | 176.80 on 06/15/26 | 84.44 on 06/15/26 |
| 1-Month | |||||
| %Chg | +13.11% since 05/22/26 | -12.59% since 05/22/26 | -19.25% since 05/22/26 | +4.17% since 05/22/26 | -17.36% since 05/22/26 |
| Low | 9.62 on 06/03/26 | 232.24 on 06/22/26 | 104.00 on 06/22/26 | 158.12 on 06/11/26 | 77.81 on 06/22/26 |
| High | 11.50 on 06/22/26 | 274.75 on 05/29/26 | 134.09 on 06/02/26 | 176.80 on 06/15/26 | 97.97 on 05/26/26 |
| 3-Month | |||||
| %Chg | +82.10% since 03/20/26 | +13.35% since 03/20/26 | -14.25% since 03/20/26 | -3.00% since 03/20/26 | -18.80% since 03/20/26 |
| Low | 5.45 on 03/30/26 | 199.14 on 03/27/26 | 104.00 on 06/22/26 | 150.14 on 05/20/26 | 77.81 on 06/22/26 |
| High | 11.98 on 04/23/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +60.69% since 12/22/25 | +1.91% since 12/22/25 | -30.47% since 12/22/25 | -22.43% since 12/22/25 | -30.20% since 12/22/25 |
| Low | 4.72 on 02/19/26 | 196.00 on 02/17/26 | 104.00 on 06/22/26 | 150.14 on 05/20/26 | 77.81 on 06/22/26 |
| High | 11.98 on 04/23/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.75 on 01/09/26 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,669 | 2,628,929,920 | 256,947,264 | 133,108,544 | 113,245,376 |
| Shares Outstanding, K | 10,280 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 91,720,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 4,700,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 24,270,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | 2,480,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.29 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/23/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 07/22/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.44 | 33.26 | 34.00 | 18.48 | 8.62 |