Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | BKNG | PDD |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.75 | 214.99 | 129.30 | 4,518.00 | 101.61 |
| High | 7.35 | 217.32 | 132.43 | 4,584.76 | 102.73 |
| Low | 6.70 | 212.53 | 128.80 | 4,454.27 | 101.39 |
| Latest | 6.72 | 213.21 | 130.79 | 4,550.43 | 101.97 |
| Change | -0.24 | -5.73 | +0.44 | -62.85 | +1.23 |
| % Change | -3.45% | -2.62% | +0.34% | -1.36% | +1.22% |
| Volume | 307,100 | 51,152,703 | 10,956,900 | 382,200 | 4,795,500 |
| 20-Day Average Volume | 229,320 | 63,654,875 | 10,157,930 | 661,920 | 6,569,565 |
| Previous Close | 6.96 | 218.94 | 130.35 | 4,613.28 | 100.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 207.89 | 150.68 | 4,221.24 | 103.45 |
| 20-Day Raw Stochastic | 76.18% | 70.33% | 5.52% | 90.37% | 34.68% |
| 20-Day Relative Strength | 57.13 | 45.99 | 28.73 | 50.02 | 42.57 |
| Weighted Alpha | -54.38 | +2.59 | -10.42 | -9.83 | -16.93 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 02/27/26 | +1.53% since 02/27/26 | -9.24% since 02/27/26 | +7.34% since 02/27/26 | -1.70% since 02/27/26 |
| Low | 6.10 on 03/03/26 | 202.48 on 03/03/26 | 128.60 on 03/05/26 | 4,028.00 on 03/02/26 | 99.04 on 03/03/26 |
| High | 7.35 on 03/06/26 | 220.47 on 03/05/26 | 143.00 on 03/02/26 | 4,634.09 on 03/05/26 | 103.35 on 03/02/26 |
| 1-Month | |||||
| %Chg | +19.57% since 02/06/26 | +1.37% since 02/06/26 | -19.52% since 02/06/26 | +2.09% since 02/06/26 | -3.10% since 02/06/26 |
| Low | 4.72 on 02/19/26 | 196.00 on 02/17/26 | 128.60 on 03/05/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 7.35 on 03/06/26 | 220.47 on 03/05/26 | 168.26 on 02/10/26 | 4,634.09 on 03/05/26 | 108.11 on 02/23/26 |
| 3-Month | |||||
| %Chg | -2.04% since 12/05/25 | -7.11% since 12/05/25 | -17.39% since 12/05/25 | -12.44% since 12/05/25 | -13.31% since 12/05/25 |
| Low | 4.72 on 02/19/26 | 196.00 on 02/17/26 | 128.60 on 03/05/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 7.77 on 12/15/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 6-Month | |||||
| %Chg | -28.96% since 09/05/25 | -8.23% since 09/05/25 | -3.53% since 09/05/25 | -17.35% since 09/05/25 | -18.21% since 09/05/25 |
| Low | 4.72 on 02/19/26 | 196.00 on 02/17/26 | 128.60 on 03/05/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 10.69 on 10/15/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,638.50 on 09/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,463 | 2,288,792,480 | 312,249,728 | 144,125,776 | 141,957,136 |
| Shares Outstanding, K | 10,932 | 10,734,921 | 2,387,413 | 31,673 | 1,392,146 |
| Annual Sales | 91,720,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 53,955,320,000 |
| Annual Net Income | 4,700,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 15,403,460,000 |
| Last Quarter Sales | 22,470,000 | 213,386,000,000 | 34,808,000,000 | 6,349,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -20,000 | 21,192,000,000 | 2,953,000,000 | 1,428,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.84 | 1.40 | 0.43 | 1.21 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/28/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | 2.96 on 11/18/25 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 03/12/26 | 05/05/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 10.500 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 30.54 | 19.54 | 20.19 | 10.52 |