Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Time Warner Inc (TWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.35 +1.77%
on 01/12/18
93.02 -0.05%
on 01/18/18
+0.88 (+1.18%)
since 01/11/18
1-Month
89.76 +3.58%
on 12/19/17
94.00 -1.10%
on 01/05/18
+3.18 (+3.54%)
since 12/18/17
3-Month
85.88 +8.26%
on 11/15/17
102.70 -9.47%
on 10/19/17
-8.51 (-8.39%)
since 10/18/17
6-Month
85.88 +8.26%
on 11/15/17
103.90 -10.52%
on 10/05/17
-6.13 (-6.19%)
since 07/18/17
YTD
91.26 +1.87%
on 01/03/18
94.00 -1.10%
on 01/05/18
+1.50 (+1.64%)
since 12/29/17
52-Week
85.88 +8.26%
on 11/15/17
103.90 -10.52%
on 10/05/17
-2.14 (-2.25%)
since 01/18/17
2-Year
55.53 +65.98%
on 02/01/16
103.90 -11.29%
on 10/01/17
+21.73 (-2.25%)
since 01/01/16
3-Year
55.53 +67.42%
on 02/08/16
103.90 -10.52%
on 10/02/17
+13.00 (+16.26%)
since 01/19/15
5-Year
49.50 +87.82%
on 01/28/13
103.90 -10.52%
on 10/02/17
+42.57 (+84.46%)
since 01/21/13
10-Year
17.81 +417.52%
on 03/01/09
103.90 -11.29%
on 10/01/17
+45.10 (+95.81%)
since 01/01/08
20-Year
17.81 +417.52%
on 03/01/09
288.00 -68.00%
on 12/01/99
+74.24 (+414.06%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.05%
1-Month 5 times -1.10%
3-Month 1 time -9.47%
6-Month 10 times -10.52%
YTD 4 times -1.10%
52-Week 22 times -10.52%
2-Year 15 times -11.29%
3-Year 27 times -10.52%
5-Year 53 times -10.52%
10-Year 28 times -11.29%
20-Year 13 times -68.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.77%
1-Month 1 time +3.58%
3-Month 10 times +8.26%
6-Month 7 times +8.26%
YTD 2 times +1.87%
52-Week 5 times +8.26%
2-Year 1 time +65.98%
3-Year 9 times +67.42%
5-Year 1 time +87.82%
10-Year 7 times +417.52%
20-Year 2 times +417.52%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.