Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | TME | ||
| Company | Time Warner Inc | Walt Disney Company | Tencent Music Entertainment ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.77 | 100.55 | 13.49 | ||
| High | 98.77 | 101.87 | 13.75 | ||
| Low | 98.77 | 98.45 | 13.36 | ||
| Latest | 98.77 | 101.66 | 13.73 | ||
| Change | unch | +0.12 | +0.11 | ||
| % Change | unch | +0.12% | +0.81% | ||
| Volume | 8,400 | 11,715,000 | 4,634,700 | ||
| 20-Day Average Volume | 10,269,930 | 11,568,005 | 5,870,045 | ||
| Previous Close | 98.77 | 101.54 | 13.62 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 105.03 | 14.98 | ||
| 20-Day Raw Stochastic | 81.79% | 25.36% | 9.85% | ||
| 20-Day Relative Strength | 67.34 | 40.47 | 32.41 | ||
| Weighted Alpha | -6.00 | -2.70 | -12.72 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -2.56% since 03/02/26 | -4.85% since 03/02/26 | ||
| Low | 94.68 on 06/11/18 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | ||
| High | 100.07 on 06/13/18 | 104.55 on 03/05/26 | 14.32 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -5.11% since 02/09/26 | -15.61% since 02/09/26 | ||
| Low | 92.78 on 05/17/18 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | ||
| High | 100.07 on 06/13/18 | 111.11 on 02/10/26 | 17.18 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | -5.01% since 12/09/25 | -25.30% since 12/09/25 | ||
| Low | 90.72 on 05/03/18 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | ||
| High | 100.07 on 06/13/18 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | -13.39% since 09/09/25 | -45.65% since 09/09/25 | ||
| Low | 89.76 on 12/19/17 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | ||
| High | 100.07 on 06/13/18 | 117.51 on 09/10/25 | 26.70 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 179,880,144 | 23,373,010 | ||
| Shares Outstanding, K | 782,320 | 1,771,520 | 1,716,080 | ||
| Annual Sales | 31,271,000,000 | 94,425,000,000 | 3,950,580,000 | ||
| Annual Net Income | 5,247,000,000 | 12,404,000,000 | 924,180,000 | ||
| Last Quarter Sales | 7,996,000,000 | 25,981,000,000 | 1,189,000,000 | ||
| Last Quarter Net Income | 1,643,000,000 | 2,402,000,000 | 303,000,000 | ||
| 60-Month Beta | 0.88 | 1.42 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/02/26 | 0.22 on 11/12/25 | ||
| Latest Earnings Date | 08/01/18 | 05/06/26 | 03/17/26 | ||
| Most Recent Dividend | 0.403 on 04/09/18 | 0.750 on 12/15/25 | 0.175 on 04/03/25 | ||
| Next Ex-Dividends Date | 04/09/18 | 06/30/26 | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 17.66 | 17.05 | ||