Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | FWONA | ||
| Company | Time Warner Inc | Walt Disney Company | Liberty Media Formula One Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 98.77 | 101.99 | 89.23 | ||
| High | 98.77 | 103.21 | 89.29 | ||
| Low | 98.77 | 99.69 | 87.55 | ||
| Last | 98.77 | 101.76 | 88.31 | ||
| Change | unch | +3.58 | -0.21 | ||
| Percent Change | unch | +3.65% | -0.24% | ||
| Volume | 8,400 | 20,809,000 | 141,200 | ||
| 20-Day Average Volume | 10,269,930 | 11,808,580 | 166,465 | ||
| Previous | 98.77 | 98.18 | 88.52 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 96.94 | 90.54 | ||
| 20-Day Raw Stochastic | 81.79% | 86.47% | 16.42% | ||
| 20-Day Relative Strength | 67.34 | 56.52 | 49.95 | ||
| Weighted Alpha | -6.00 | -8.98 | +4.52 | ||
| Today's Opinion | N/A | 48% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | +3.33% since 07/29/26 | -5.55% since 07/29/26 | ||
| Low | 94.68 on 06/11/18 | 94.46 on 07/30/26 | 87.55 on 08/05/26 | ||
| High | 100.07 on 06/13/18 | 103.21 on 08/05/26 | 93.50 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | +2.27% since 07/02/26 | -2.84% since 07/02/26 | ||
| Low | 92.78 on 05/17/18 | 92.49 on 07/23/26 | 87.00 on 07/09/26 | ||
| High | 100.07 on 06/13/18 | 103.21 on 08/05/26 | 94.98 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +1.27% since 05/05/26 | +9.96% since 05/05/26 | ||
| Low | 90.72 on 05/03/18 | 92.49 on 07/23/26 | 78.22 on 05/07/26 | ||
| High | 100.07 on 06/13/18 | 110.48 on 05/07/26 | 94.98 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | -3.06% since 02/05/26 | +10.75% since 02/05/26 | ||
| Low | 89.76 on 12/19/17 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | ||
| High | 100.07 on 06/13/18 | 111.11 on 02/10/26 | 94.98 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 170,490,640 | 22,172,048 | ||
| Shares Outstanding, K | 782,320 | 1,736,511 | 250,475 | ||
| Annual Sales, $M | 31,271,000,000 | 94,425,000,000 | 12,164,000,000 | ||
| Annual Net Income, $M | 5,247,000,000 | 12,404,000,000 | 1,815,000,000 | ||
| Last Qtr Sales, $M | 7,996,000,000 | 25,168,000,000 | 711,000,000 | ||
| Last Qtr Income, $M | 1,643,000,000 | 2,247,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.88 | 1.39 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | ||
| Latest Earnings Date | 08/01/18 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.403 on 04/09/18 | 0.750 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 04/09/18 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 16.58 | 40.92 | ||