Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | FWONA | ||
| Company | Time Warner Inc | Walt Disney Company | Liberty Media Formula One Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 98.77 | 97.28 | 91.75 | ||
| High | 98.77 | 99.85 | 92.42 | ||
| Low | 98.77 | 97.28 | 90.91 | ||
| Latest | 98.77 | 99.71 | 92.26 | ||
| Change | unch | +2.56 | +0.75 | ||
| % Change | unch | +2.64% | +0.82% | ||
| Volume | 8,400 | 7,473,199 | 177,900 | ||
| 20-Day Average Volume | 10,269,930 | 11,789,936 | 204,980 | ||
| Previous Close | 98.77 | 97.15 | 91.51 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 98.54 | 87.69 | ||
| 20-Day Raw Stochastic | 81.79% | 50.56% | 85.62% | ||
| 20-Day Relative Strength | 67.34 | 50.63 | 64.93 | ||
| Weighted Alpha | -6.00 | -16.78 | +4.87 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | +3.68% since 07/09/26 | +4.41% since 07/09/26 | ||
| Low | 94.68 on 06/11/18 | 95.13 on 07/14/26 | 87.93 on 07/10/26 | ||
| High | 100.07 on 06/13/18 | 99.85 on 07/16/26 | 94.06 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -1.55% since 06/16/26 | +11.52% since 06/16/26 | ||
| Low | 92.78 on 05/17/18 | 94.78 on 07/09/26 | 81.54 on 06/25/26 | ||
| High | 100.07 on 06/13/18 | 104.53 on 06/24/26 | 94.06 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | -4.03% since 04/16/26 | +11.91% since 04/16/26 | ||
| Low | 90.72 on 05/03/18 | 94.78 on 07/09/26 | 77.52 on 04/29/26 | ||
| High | 100.07 on 06/13/18 | 110.48 on 05/07/26 | 94.06 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | -10.33% since 01/16/26 | +12.44% since 01/16/26 | ||
| Low | 89.76 on 12/19/17 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | ||
| High | 100.07 on 06/13/18 | 114.29 on 01/22/26 | 94.06 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 168,702,048 | 22,920,968 | ||
| Shares Outstanding, K | 782,320 | 1,736,511 | 250,475 | ||
| Annual Sales | 31,271,000,000 | 94,425,000,000 | 12,164,000,000 | ||
| Annual Net Income | 5,247,000,000 | 12,404,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 7,996,000,000 | 25,168,000,000 | 711,000,000 | ||
| Last Quarter Net Income | 1,643,000,000 | 2,247,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.88 | 1.39 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 08/01/18 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.403 on 04/09/18 | 0.750 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 04/09/18 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 16.19 | 42.27 | ||