Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | FWONA | ||
| Company | Time Warner Inc | Walt Disney Company | Liberty Media Formula One Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 98.77 | 105.35 | 82.50 | ||
| High | 98.77 | 105.88 | 83.82 | ||
| Low | 98.77 | 103.86 | 82.21 | ||
| Latest | 98.77 | 105.11 | 83.70 | ||
| Change | unch | -1.05 | +0.67 | ||
| % Change | unch | -0.99% | +0.81% | ||
| Volume | 8,400 | 4,982,745 | 72,156 | ||
| 20-Day Average Volume | 10,269,930 | 8,865,335 | 126,536 | ||
| Previous Close | 98.77 | 106.16 | 83.03 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 104.33 | 81.93 | ||
| 20-Day Raw Stochastic | 81.79% | 50.96% | 60.31% | ||
| 20-Day Relative Strength | 67.34 | 54.16 | 55.53 | ||
| Weighted Alpha | -6.00 | -7.67 | -6.30 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -2.49% since 05/06/26 | +2.30% since 05/06/26 | ||
| Low | 94.68 on 06/11/18 | 103.86 on 05/13/26 | 78.22 on 05/07/26 | ||
| High | 100.07 on 06/13/18 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | +4.14% since 04/13/26 | +0.17% since 04/13/26 | ||
| Low | 92.78 on 05/17/18 | 100.06 on 05/05/26 | 77.52 on 04/29/26 | ||
| High | 100.07 on 06/13/18 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | -0.08% since 02/13/26 | +6.66% since 02/13/26 | ||
| Low | 90.72 on 05/03/18 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | ||
| High | 100.07 on 06/13/18 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | -2.08% since 11/13/25 | -8.89% since 11/13/25 | ||
| Low | 89.76 on 12/19/17 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | ||
| High | 100.07 on 06/13/18 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 184,348,016 | 20,796,940 | ||
| Shares Outstanding, K | 782,320 | 1,736,511 | 250,475 | ||
| Annual Sales | 31,271,000,000 | 94,425,000,000 | 12,164,000,000 | ||
| Annual Net Income | 5,247,000,000 | 12,404,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 7,996,000,000 | 25,168,000,000 | 711,000,000 | ||
| Last Quarter Net Income | 1,643,000,000 | 2,247,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.88 | 1.41 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 08/01/18 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.403 on 04/09/18 | 0.750 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 04/09/18 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 17.69 | 39.02 | ||