Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | FWONA | ||
| Company | Time Warner Inc | Walt Disney Company | Liberty Media Formula One Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 98.77 | 101.11 | 82.65 | ||
| High | 98.77 | 101.58 | 85.02 | ||
| Low | 98.77 | 97.99 | 81.54 | ||
| Latest | 98.77 | 98.05 | 82.96 | ||
| Change | unch | -3.07 | +0.33 | ||
| % Change | unch | -3.04% | +0.40% | ||
| Volume | 8,400 | 11,111,494 | 133,481 | ||
| 20-Day Average Volume | 10,269,930 | 10,700,109 | 148,284 | ||
| Previous Close | 98.77 | 101.12 | 82.63 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 100.92 | 82.32 | ||
| 20-Day Raw Stochastic | 81.79% | 1.52% | 66.54% | ||
| 20-Day Relative Strength | 67.34 | 42.67 | 52.11 | ||
| Weighted Alpha | -6.00 | -19.85 | -10.87 | ||
| Today's Opinion | N/A | 88% Sell | 32% Buy | ||
| Previous Opinion | N/A | 88% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -2.79% since 06/17/26 | -0.52% since 06/17/26 | ||
| Low | 94.68 on 06/11/18 | 97.99 on 06/25/26 | 81.54 on 06/25/26 | ||
| High | 100.07 on 06/13/18 | 104.53 on 06/24/26 | 85.02 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -4.81% since 05/22/26 | +1.28% since 05/22/26 | ||
| Low | 92.78 on 05/17/18 | 97.95 on 06/10/26 | 78.63 on 06/03/26 | ||
| High | 100.07 on 06/13/18 | 105.25 on 05/27/26 | 85.83 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +2.19% since 03/25/26 | +9.09% since 03/25/26 | ||
| Low | 90.72 on 05/03/18 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | ||
| High | 100.07 on 06/13/18 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | -14.35% since 12/24/25 | -5.94% since 12/24/25 | ||
| Low | 89.76 on 12/19/17 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | ||
| High | 100.07 on 06/13/18 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 175,596,000 | 20,696,748 | ||
| Shares Outstanding, K | 782,320 | 1,736,511 | 250,475 | ||
| Annual Sales | 31,271,000,000 | 94,425,000,000 | 12,164,000,000 | ||
| Annual Net Income | 5,247,000,000 | 12,404,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 7,996,000,000 | 25,168,000,000 | 711,000,000 | ||
| Last Quarter Net Income | 1,643,000,000 | 2,247,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.88 | 1.39 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 08/01/18 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.403 on 04/09/18 | 0.750 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 04/09/18 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 17.49 | 37.78 | ||