Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | FWONA | ||
| Company | Time Warner Inc | Walt Disney Company | Liberty Media Formula One Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 98.77 | 106.71 | 89.66 | ||
| High | 98.77 | 108.99 | 91.02 | ||
| Low | 98.77 | 106.33 | 89.66 | ||
| Last | 98.77 | 108.52 | 90.00 | ||
| Change | unch | +2.30 | +0.31 | ||
| Percent Change | unch | +2.17% | +0.35% | ||
| Volume | 8,400 | 2,057,734 | 24,879 | ||
| 20-Day Average Volume | 10,269,930 | 7,940,503 | 115,013 | ||
| Previous | 98.77 | 106.22 | 89.69 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 106.48 | 94.05 | ||
| 20-Day Raw Stochastic | 81.79% | 67.70% | 29.68% | ||
| 20-Day Relative Strength | 67.34 | 58.57 | 45.70 | ||
| Weighted Alpha | -6.00 | -3.19 | +2.69 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -0.86% since 08/26/26 | -5.66% since 08/26/26 | ||
| Low | 94.68 on 06/11/18 | 106.14 on 09/01/26 | 89.63 on 09/01/26 | ||
| High | 100.07 on 06/13/18 | 108.99 on 09/02/26 | 95.11 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | +13.00% since 07/31/26 | +0.17% since 07/31/26 | ||
| Low | 92.78 on 05/17/18 | 97.21 on 08/03/26 | 86.24 on 08/06/26 | ||
| High | 100.07 on 06/13/18 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +7.18% since 06/02/26 | +8.88% since 06/02/26 | ||
| Low | 90.72 on 05/03/18 | 92.49 on 07/23/26 | 78.63 on 06/03/26 | ||
| High | 100.07 on 06/13/18 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | +4.18% since 03/02/26 | +7.19% since 03/02/26 | ||
| Low | 89.76 on 12/19/17 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | ||
| High | 100.07 on 06/13/18 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 183,408,704 | 22,465,104 | ||
| Shares Outstanding, K | 782,320 | 1,726,687 | 250,475 | ||
| Annual Sales, $M | 31,271,000,000 | 94,425,000,000 | 12,164,000,000 | ||
| Annual Net Income, $M | 5,247,000,000 | 12,404,000,000 | 1,815,000,000 | ||
| Last Qtr Sales, $M | 7,996,000,000 | 25,248,000,000 | 934,000,000 | ||
| Last Qtr Income, $M | 1,643,000,000 | 2,638,000,000 | 5,000,000 | ||
| 60-Month Beta | 0.88 | 1.40 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 08/05/26 | 0.02 on 08/06/26 | ||
| Latest Earnings Date | 08/01/18 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.403 on 04/09/18 | 0.750 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 04/09/18 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 16.88 | 135.38 | ||