Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | FWONA | FWONK | TME |
| Company | Time Warner Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 98.77 | 101.99 | 89.23 | 97.17 | 9.68 |
| High | 98.77 | 103.21 | 89.29 | 97.17 | 9.69 |
| Low | 98.77 | 99.69 | 87.55 | 94.91 | 9.48 |
| Last | 98.77 | 101.76 | 88.31 | 96.05 | 9.53 |
| Change | unch | +3.58 | -0.21 | -0.38 | -0.09 |
| Percent Change | unch | +3.65% | -0.24% | -0.39% | -0.94% |
| Volume | 8,400 | 20,809,000 | 141,200 | 2,085,800 | 12,828,900 |
| 20-Day Average Volume | 10,269,930 | 11,808,580 | 166,465 | 1,964,735 | 6,287,885 |
| Previous | 98.77 | 98.18 | 88.52 | 96.43 | 9.62 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 96.94 | 90.54 | 98.59 | 9.16 |
| 20-Day Raw Stochastic | 81.79% | 86.47% | 16.42% | 18.01% | 68.34% |
| 20-Day Relative Strength | 67.34 | 56.52 | 49.95 | 49.90 | 57.13 |
| Weighted Alpha | -6.00 | -8.98 | +4.52 | +2.12 | -50.11 |
| Today's Opinion | N/A | 48% Sell | 72% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 88% Sell | 72% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | +3.33% since 07/29/26 | -5.55% since 07/29/26 | -5.73% since 07/29/26 | -1.85% since 07/29/26 |
| Low | 94.68 on 06/11/18 | 94.46 on 07/30/26 | 87.55 on 08/05/26 | 94.91 on 08/05/26 | 9.14 on 07/31/26 |
| High | 100.07 on 06/13/18 | 103.21 on 08/05/26 | 93.50 on 07/30/26 | 101.28 on 07/30/26 | 9.69 on 08/05/26 |
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | +2.27% since 07/02/26 | -2.84% since 07/02/26 | -2.49% since 07/02/26 | +10.43% since 07/02/26 |
| Low | 92.78 on 05/17/18 | 92.49 on 07/23/26 | 87.00 on 07/09/26 | 94.32 on 07/09/26 | 8.59 on 07/07/26 |
| High | 100.07 on 06/13/18 | 103.21 on 08/05/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +1.27% since 05/05/26 | +9.96% since 05/05/26 | +9.90% since 05/05/26 | +4.04% since 05/05/26 |
| Low | 90.72 on 05/03/18 | 92.49 on 07/23/26 | 78.22 on 05/07/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 100.07 on 06/13/18 | 110.48 on 05/07/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | -3.06% since 02/05/26 | +10.75% since 02/05/26 | +10.20% since 02/05/26 | -40.18% since 02/05/26 |
| Low | 89.76 on 12/19/17 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 100.07 on 06/13/18 | 111.11 on 02/10/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 17.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 170,490,640 | 22,172,048 | 21,610,252 | 15,140,966 |
| Shares Outstanding, K | 782,320 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales, $M | 31,271,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | 5,247,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 7,996,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Qtr Income, $M | 1,643,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 0.88 | 1.39 | 0.49 | 0.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Latest Earnings Date | 08/01/18 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.403 on 04/09/18 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | 04/09/18 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 16.58 | 40.92 | 44.83 | 11.35 |