Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | RBLX | EA | LVS | FLUT |
| Company | Take-Two Interactive | Roblox Corp Cl A | Electronic Arts Inc | Las Vegas Sands | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 247.70 | 95.67 | 203.32 | 66.38 | 211.48 |
| High | 251.34 | 97.92 | 204.01 | 66.83 | 211.48 |
| Low | 246.84 | 94.15 | 203.32 | 66.13 | 207.00 |
| Latest | 247.88 | 96.28 | 203.92 | 66.25 | 208.50 |
| Change | +0.37 | +1.07 | +0.48 | -0.15 | -2.59 |
| % Change | +0.15% | +1.12% | +0.24% | -0.23% | -1.23% |
| Volume | 1,362,700 | 6,841,300 | 1,936,700 | 4,361,900 | 2,298,700 |
| 20-Day Average Volume | 1,774,525 | 7,272,500 | 2,106,405 | 5,354,245 | 2,865,895 |
| Previous Close | 247.51 | 95.21 | 203.44 | 66.40 | 211.09 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.54 | 97.33 | 201.87 | 66.24 | 206.11 |
| 20-Day Raw Stochastic | 85.64% | 43.39% | 97.53% | 52.41% | 41.28% |
| 20-Day Relative Strength | 52.16 | 39.14 | 71.86 | 60.72 | 41.85 |
| Weighted Alpha | +28.47 | +43.73 | +35.73 | +42.63 | -29.71 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 11/28/25 | +1.32% since 11/28/25 | +0.94% since 11/28/25 | -2.80% since 11/28/25 | -0.15% since 11/28/25 |
| Low | 242.19 on 12/04/25 | 90.65 on 12/01/25 | 201.70 on 12/01/25 | 65.21 on 12/04/25 | 202.63 on 12/01/25 |
| High | 251.34 on 12/05/25 | 97.92 on 12/05/25 | 204.01 on 12/05/25 | 70.45 on 12/01/25 | 213.73 on 12/03/25 |
| 1-Month | |||||
| %Chg | -2.70% since 11/05/25 | -5.83% since 11/05/25 | +1.58% since 11/05/25 | +5.93% since 11/05/25 | -3.57% since 11/05/25 |
| Low | 227.25 on 11/07/25 | 87.08 on 11/24/25 | 200.30 on 11/06/25 | 61.62 on 11/07/25 | 189.33 on 11/24/25 |
| High | 256.92 on 11/06/25 | 108.29 on 11/10/25 | 204.01 on 12/05/25 | 70.45 on 12/01/25 | 235.77 on 11/12/25 |
| 3-Month | |||||
| %Chg | +3.42% since 09/05/25 | -24.60% since 09/05/25 | +20.93% since 09/05/25 | +23.37% since 09/05/25 | -29.39% since 09/05/25 |
| Low | 227.25 on 11/07/25 | 87.08 on 11/24/25 | 164.50 on 09/10/25 | 45.91 on 10/14/25 | 189.33 on 11/24/25 |
| High | 264.79 on 10/15/25 | 142.00 on 09/29/25 | 204.01 on 12/05/25 | 70.45 on 12/01/25 | 296.31 on 09/08/25 |
| 6-Month | |||||
| %Chg | +7.29% since 06/05/25 | +2.21% since 06/05/25 | +37.90% since 06/05/25 | +64.56% since 06/05/25 | -14.07% since 06/05/25 |
| Low | 216.34 on 08/08/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | 40.03 on 06/13/25 | 189.33 on 11/24/25 |
| High | 264.79 on 10/15/25 | 150.59 on 07/31/25 | 204.01 on 12/05/25 | 70.45 on 12/01/25 | 313.68 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,734,648 | 62,348,740 | 50,881,564 | 44,895,296 | 36,978,952 |
| Shares Outstanding, K | 184,779 | 654,855 | 250,106 | 676,134 | 175,181 |
| Annual Sales | 5,633,600,000 | 3,601,980,000 | 7,463,000,000 | 11,298,000,000 | 14,048,000,000 |
| Annual Net Income | -4,478,900,000 | -935,380,000 | 1,121,000,000 | 1,446,000,000 | 43,000,000 |
| Last Quarter Sales | 1,773,800,000 | 1,359,650,000 | 1,839,000,000 | 3,331,000,000 | 3,794,000,000 |
| Last Quarter Net Income | -133,900,000 | -255,630,000 | 137,000,000 | 419,000,000 | -690,000,000 |
| 60-Month Beta | 0.96 | 1.62 | 0.76 | 0.97 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/06/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 0.78 on 10/22/25 | 1.64 on 11/12/25 |
| Latest Earnings Date | 11/06/25 | 10/30/25 | 10/28/25 | 10/22/25 | 11/12/25 |
| Most Recent Dividend | 0.000 on 09/25/08 | N/A | 0.190 on 12/03/25 | 0.250 on 11/04/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | 11/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.44 | 0.00 | 53.62 | 24.77 | 26.84 |