Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | LVS | RBLX | FLUT | MGM |
| Company | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 233.50 | 46.10 | 36.79 | 94.41 | 44.54 |
| High | 244.93 | 46.23 | 37.16 | 97.35 | 44.88 |
| Low | 231.07 | 45.06 | 36.24 | 91.92 | 44.16 |
| Last | 244.36 | 45.92 | 37.09 | 94.26 | 44.65 |
| Change | +11.89 | -0.19 | +1.05 | +1.25 | -0.05 |
| Percent Change | +5.11% | -0.41% | +2.91% | +1.34% | -0.11% |
| Volume | 1,858,014 | 1,434,584 | 8,905,582 | 2,358,943 | 1,012,398 |
| 20-Day Average Volume | 1,860,099 | 5,631,904 | 13,042,256 | 3,245,135 | 2,510,982 |
| Previous | 232.47 | 46.11 | 36.04 | 93.01 | 44.70 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.86 | 46.47 | 46.90 | 103.74 | 45.72 |
| 20-Day Raw Stochastic | 71.53% | 25.89% | 13.01% | 14.10% | 14.83% |
| 20-Day Relative Strength | 54.10 | 42.96 | 35.37 | 39.38 | 45.88 |
| Weighted Alpha | +12.98 | -19.35 | -70.59 | -65.77 | +33.27 |
| Today's Opinion | 88% Buy | 96% Sell | 100% Sell | 88% Sell | 40% Buy |
| Yesterday's Opinion | 56% Buy | 96% Sell | 100% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/31/26 | -6.46% since 07/31/26 | +3.82% since 07/31/26 | -10.41% since 07/31/26 | +0.02% since 07/31/26 |
| Low | 228.20 on 08/06/26 | 45.06 on 08/07/26 | 35.03 on 08/03/26 | 89.71 on 08/05/26 | 44.18 on 08/07/26 |
| High | 248.46 on 08/03/26 | 49.04 on 08/03/26 | 38.28 on 08/04/26 | 108.15 on 08/03/26 | 46.13 on 08/05/26 |
| 1-Month | |||||
| %Chg | -5.17% since 07/07/26 | -0.72% since 07/07/26 | -34.83% since 07/07/26 | -13.62% since 07/07/26 | -4.42% since 07/07/26 |
| Low | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 | 43.94 on 07/31/26 |
| High | 259.99 on 07/08/26 | 50.08 on 07/31/26 | 58.10 on 07/10/26 | 117.22 on 07/13/26 | 48.25 on 07/13/26 |
| 3-Month | |||||
| %Chg | +9.38% since 05/07/26 | -14.97% since 05/07/26 | -17.46% since 05/07/26 | -7.52% since 05/07/26 | +16.98% since 05/07/26 |
| Low | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 | 35.32 on 05/20/26 |
| High | 265.94 on 07/07/26 | 54.62 on 05/08/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 | 51.59 on 06/01/26 |
| 6-Month | |||||
| %Chg | +24.98% since 02/06/26 | -20.88% since 02/06/26 | -44.35% since 02/06/26 | -38.64% since 02/06/26 | +18.91% since 02/06/26 |
| Low | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 | 33.44 on 03/09/26 |
| High | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 | 156.95 on 02/10/26 | 51.59 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,467,240 | 29,865,492 | 24,146,548 | 16,181,136 | 11,246,208 |
| Shares Outstanding, K | 186,980 | 647,701 | 669,993 | 173,972 | 251,593 |
| Annual Sales, $M | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 | 17,537,680,000 |
| Annual Net Income, $M | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 | 205,860,000 |
| Last Qtr Sales, $M | 1,679,800,000 | 3,154,000,000 | 1,469,000,000 | 4,304,000,000 | 4,450,990,000 |
| Last Qtr Income, $M | -59,500,000 | 346,000,000 | -183,000,000 | 218,000,000 | 284,840,000 |
| 60-Month Beta | 0.97 | 0.85 | 1.46 | 1.28 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/21/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 | 0.59 on 07/29/26 |
| Latest Earnings Date | 08/07/26 | 10/28/26 | 10/29/26 | 11/11/26 | 11/04/26 |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividend Date | N/A | 08/04/26 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 85.11 | 14.65 | 0.00 | 24.45 | 15.24 |