Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | RBLX | LVS | FLUT |
| Company | Take-Two Interactive | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 231.69 | 209.23 | 48.16 | 46.60 | 101.38 |
| High | 234.16 | 209.23 | 48.66 | 46.60 | 102.26 |
| Low | 229.56 | 208.94 | 47.14 | 45.25 | 99.72 |
| Latest | 231.65 | 209.06 | 47.55 | 46.08 | 101.25 |
| Change | +1.40 | +0.06 | unch | +0.05 | +0.43 |
| % Change | +0.61% | +0.03% | unch | +0.11% | +0.43% |
| Volume | 1,343,500 | 2,026,600 | 4,720,700 | 5,991,400 | 2,327,200 |
| 20-Day Average Volume | 2,139,225 | 2,147,200 | 7,931,950 | 4,756,430 | 2,309,155 |
| Previous Close | 230.25 | 209.00 | 47.55 | 46.03 | 100.82 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.47 | 206.84 | 53.65 | 46.00 | 106.28 |
| 20-Day Raw Stochastic | 8.41% | 93.79% | 20.76% | 54.36% | 23.11% |
| 20-Day Relative Strength | 47.31 | 73.61 | 44.39 | 42.64 | 45.06 |
| Weighted Alpha | +2.57 | +29.82 | -60.65 | -18.56 | -64.86 |
| Today's Opinion | 48% Buy | 100% Buy | 64% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 64% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/17/26 | +0.08% since 07/17/26 | -7.99% since 07/17/26 | +1.59% since 07/17/26 | -4.98% since 07/17/26 |
| Low | 228.50 on 07/23/26 | 208.40 on 07/22/26 | 47.13 on 07/23/26 | 44.21 on 07/23/26 | 98.13 on 07/22/26 |
| High | 241.79 on 07/20/26 | 209.34 on 07/20/26 | 55.42 on 07/20/26 | 46.74 on 07/23/26 | 107.72 on 07/20/26 |
| 1-Month | |||||
| %Chg | -1.75% since 06/24/26 | +2.22% since 06/24/26 | -0.81% since 06/24/26 | -3.52% since 06/24/26 | +2.78% since 06/24/26 |
| Low | 228.50 on 07/23/26 | 204.12 on 06/25/26 | 44.70 on 06/26/26 | 44.21 on 07/23/26 | 95.11 on 06/25/26 |
| High | 265.94 on 07/07/26 | 209.34 on 07/20/26 | 58.43 on 07/01/26 | 47.98 on 06/25/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | +9.92% since 04/24/26 | +3.15% since 04/24/26 | -15.23% since 04/24/26 | -12.74% since 04/24/26 | -9.25% since 04/24/26 |
| Low | 206.00 on 06/11/26 | 199.45 on 05/13/26 | 40.15 on 05/13/26 | 44.21 on 07/23/26 | 91.52 on 05/15/26 |
| High | 265.94 on 07/07/26 | 209.34 on 07/20/26 | 58.89 on 04/28/26 | 54.86 on 04/30/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -5.73% since 01/23/26 | +2.48% since 01/23/26 | -35.85% since 01/23/26 | -23.14% since 01/23/26 | -42.11% since 01/23/26 |
| Low | 187.63 on 03/27/26 | 196.40 on 02/04/26 | 40.15 on 05/13/26 | 44.21 on 07/23/26 | 91.52 on 05/15/26 |
| High | 265.94 on 07/07/26 | 209.34 on 07/20/26 | 76.58 on 02/10/26 | 62.70 on 01/28/26 | 175.71 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,009,760 | 52,422,004 | 31,934,390 | 30,534,316 | 17,614,664 |
| Shares Outstanding, K | 185,667 | 250,751 | 671,596 | 662,637 | 173,972 |
| Annual Sales | 6,656,400,000 | 7,531,000,000 | 4,890,550,000 | 13,017,000,000 | 16,383,000,000 |
| Annual Net Income | -298,200,000 | 887,000,000 | -1,065,060,000 | 1,627,000,000 | -310,000,000 |
| Last Quarter Sales | 1,679,800,000 | 2,120,000,000 | 1,442,000,000 | 3,585,000,000 | 4,304,000,000 |
| Last Quarter Net Income | -59,500,000 | 461,000,000 | -246,000,000 | 567,000,000 | 218,000,000 |
| 60-Month Beta | 0.96 | 0.64 | 1.41 | 0.83 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/21/26 | 1.59 on 05/05/26 | -0.29 on 04/30/26 | 0.59 on 07/22/26 | 1.22 on 05/06/26 |
| Earnings Date | 08/07/26 | 08/04/26 | 07/30/26 | 10/28/26 | 08/06/26 |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 05/27/26 | N/A | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 08/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.42 | 36.16 | 0.00 | 14.71 | 16.08 |