Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | LVS | RBLX | FLUT |
| Company | Take-Two Interactive | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 246.37 | 209.85 | 49.82 | 38.88 | 101.71 |
| High | 247.08 | 209.93 | 50.08 | 40.00 | 105.37 |
| Low | 237.96 | 209.76 | 48.76 | 33.88 | 101.32 |
| Last | 242.92 | 209.86 | 48.89 | 35.60 | 104.47 |
| Change | -4.51 | +0.27 | -0.98 | -13.07 | +2.34 |
| Percent Change | -1.82% | +0.13% | -1.97% | -26.85% | +2.29% |
| Volume | 1,930,900 | 4,852,300 | 5,837,900 | 63,121,200 | 2,089,200 |
| 20-Day Average Volume | 1,786,790 | 2,575,170 | 5,260,110 | 10,526,630 | 2,077,650 |
| Previous | 247.43 | 209.59 | 49.87 | 48.67 | 102.13 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.84 | 207.86 | 46.52 | 51.79 | 106.65 |
| 20-Day Raw Stochastic | 38.51% | 98.63% | 79.73% | 7.01% | 33.21% |
| 20-Day Relative Strength | 53.75 | 75.40 | 54.42 | 32.25 | 49.28 |
| Weighted Alpha | +10.95 | +26.97 | -11.20 | -72.10 | -62.29 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 72% Sell | 32% Sell |
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 07/24/26 | +0.38% since 07/24/26 | +6.10% since 07/24/26 | -25.13% since 07/24/26 | +3.18% since 07/24/26 |
| Low | 235.62 on 07/27/26 | 208.52 on 07/29/26 | 46.74 on 07/27/26 | 33.88 on 07/31/26 | 101.02 on 07/30/26 |
| High | 250.93 on 07/29/26 | 209.93 on 07/31/26 | 50.08 on 07/31/26 | 51.05 on 07/29/26 | 110.26 on 07/28/26 |
| 1-Month | |||||
| %Chg | -2.82% since 06/30/26 | +2.35% since 06/30/26 | +5.85% since 06/30/26 | -34.53% since 06/30/26 | +2.25% since 06/30/26 |
| Low | 228.50 on 07/23/26 | 204.83 on 07/08/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 98.13 on 07/22/26 |
| High | 265.94 on 07/07/26 | 209.93 on 07/31/26 | 50.08 on 07/31/26 | 58.43 on 07/01/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | +13.64% since 04/30/26 | +3.70% since 04/30/26 | -10.47% since 04/30/26 | -35.58% since 04/30/26 | -3.21% since 04/30/26 |
| Low | 206.00 on 06/11/26 | 199.45 on 05/13/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 91.52 on 05/15/26 |
| High | 265.94 on 07/07/26 | 209.93 on 07/31/26 | 54.62 on 05/08/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +10.27% since 01/30/26 | +2.91% since 01/30/26 | -7.28% since 01/30/26 | -45.86% since 01/30/26 | -36.74% since 01/30/26 |
| Low | 187.63 on 03/27/26 | 196.40 on 02/04/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 91.52 on 05/15/26 |
| High | 265.94 on 07/07/26 | 209.93 on 07/31/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 | 166.57 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,421,180 | 52,965,304 | 31,666,100 | 23,908,818 | 18,174,856 |
| Shares Outstanding, K | 186,980 | 252,384 | 647,701 | 671,596 | 173,972 |
| Annual Sales, $M | 6,656,400,000 | 7,531,000,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -298,200,000 | 887,000,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 1,679,800,000 | 2,120,000,000 | 3,154,000,000 | 1,442,000,000 | 4,304,000,000 |
| Last Qtr Income, $M | -59,500,000 | 461,000,000 | 346,000,000 | -246,000,000 | 218,000,000 |
| 60-Month Beta | 0.96 | 0.64 | 0.83 | 1.41 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/21/26 | 1.59 on 05/05/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 1.22 on 05/06/26 |
| Latest Earnings Date | 08/07/26 | 08/04/26 | 10/28/26 | 10/29/26 | 08/05/26 |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 05/27/26 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 05/27/26 | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.65 | 36.26 | 15.93 | 0.00 | 16.29 |