Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | VLO | MPC | PSX |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.61 | 36.40 | 245.01 | 250.44 | 175.97 |
| High | 87.92 | 36.43 | 246.33 | 251.61 | 177.41 |
| Low | 86.66 | 35.52 | 242.20 | 247.40 | 174.34 |
| Latest | 87.32 | 35.99 | 244.82 | 248.77 | 175.88 |
| Change | +0.15 | -0.56 | -0.03 | -2.56 | -0.83 |
| % Change | +0.17% | -1.53% | -0.01% | -1.02% | -0.47% |
| Volume | 1,829,000 | 3,343,300 | 3,996,700 | 2,862,400 | 3,299,100 |
| 20-Day Average Volume | 1,226,590 | 4,024,810 | 3,084,095 | 2,421,560 | 2,445,410 |
| Previous Close | 87.17 | 36.55 | 244.85 | 251.33 | 176.71 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.87 | 38.53 | 246.77 | 251.44 | 175.56 |
| 20-Day Raw Stochastic | 8.79% | 7.61% | 48.14% | 48.76% | 54.16% |
| 20-Day Relative Strength | 44.96 | 43.86 | 51.58 | 53.70 | 53.32 |
| Weighted Alpha | +50.92 | +56.70 | +89.11 | +58.43 | +54.31 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 05/21/26 | -6.93% since 05/21/26 | +1.55% since 05/21/26 | +0.14% since 05/21/26 | +1.05% since 05/21/26 |
| Low | 86.66 on 05/29/26 | 35.52 on 05/29/26 | 233.23 on 05/27/26 | 241.36 on 05/27/26 | 170.02 on 05/27/26 |
| High | 91.89 on 05/22/26 | 38.94 on 05/22/26 | 248.47 on 05/26/26 | 258.26 on 05/26/26 | 179.93 on 05/26/26 |
| 1-Month | |||||
| %Chg | -5.33% since 04/29/26 | -10.18% since 04/29/26 | -2.58% since 04/29/26 | +2.88% since 04/29/26 | +1.38% since 04/29/26 |
| Low | 86.66 on 05/29/26 | 35.52 on 05/29/26 | 227.25 on 05/07/26 | 234.14 on 05/07/26 | 165.44 on 05/07/26 |
| High | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 263.75 on 05/20/26 | 264.14 on 05/20/26 | 184.71 on 05/20/26 |
| 3-Month | |||||
| %Chg | +8.69% since 02/27/26 | +20.65% since 02/27/26 | +19.63% since 02/27/26 | +25.51% since 02/27/26 | +13.96% since 02/27/26 |
| Low | 76.56 on 03/05/26 | 30.70 on 03/03/26 | 207.49 on 03/02/26 | 202.17 on 03/02/26 | 153.58 on 04/17/26 |
| High | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 263.75 on 05/20/26 | 264.14 on 05/20/26 | 190.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +32.91% since 11/28/25 | +57.09% since 11/28/25 | +38.50% since 11/28/25 | +28.41% since 11/28/25 | +28.42% since 11/28/25 |
| Low | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 161.93 on 12/31/25 | 127.16 on 12/29/25 |
| High | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 263.75 on 05/20/26 | 264.14 on 05/20/26 | 190.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,365,424 | 105,980,944 | 72,695,144 | 72,625,168 | 70,516,448 |
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 296,933 | 291,937 | 400,935 |
| Annual Sales | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 | 132,376,000,000 |
| Annual Net Income | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 | 4,403,000,000 |
| Last Quarter Sales | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 34,200,000,000 | 32,540,000,000 |
| Last Quarter Net Income | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 511,000,000 | 207,000,000 |
| 60-Month Beta | 0.14 | 0.07 | 0.58 | 0.53 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 07/23/26 | 08/04/26 | 07/24/26 |
| Most Recent Dividend | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.000 on 05/20/26 | 1.270 on 05/18/26 |
| Next Ex-Dividends Date | 09/30/25 | 08/14/26 | 05/21/26 | 05/20/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 11.08 | 17.51 | 19.81 | 22.48 |