Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | VLO | MPC | PSX |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.68 | 38.21 | 233.83 | 221.04 | 160.19 |
| High | 92.73 | 39.21 | 239.07 | 223.28 | 161.60 |
| Low | 90.48 | 38.13 | 230.20 | 216.97 | 156.52 |
| Latest | 92.65 | 38.96 | 238.82 | 222.62 | 159.25 |
| Change | +2.72 | +0.41 | +3.72 | -0.90 | -1.82 |
| % Change | +3.02% | +1.06% | +1.58% | -0.40% | -1.13% |
| Volume | 3,798,100 | 5,880,400 | 2,896,800 | 2,216,700 | 2,927,000 |
| 20-Day Average Volume | 2,548,040 | 9,837,885 | 4,516,580 | 2,817,165 | 3,757,390 |
| Previous Close | 89.93 | 38.55 | 235.10 | 223.52 | 161.07 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.24 | 39.92 | 241.46 | 237.25 | 175.96 |
| 20-Day Raw Stochastic | 94.27% | 51.36% | 31.02% | 14.56% | 8.01% |
| 20-Day Relative Strength | 68.85 | 58.62 | 56.00 | 49.08 | 42.44 |
| Weighted Alpha | +76.93 | +86.12 | +116.47 | +70.49 | +55.48 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/02/26 | -6.68% since 04/02/26 | -2.16% since 04/02/26 | -7.91% since 04/02/26 | -9.62% since 04/02/26 |
| Low | 87.27 on 04/08/26 | 37.00 on 04/08/26 | 230.20 on 04/10/26 | 216.97 on 04/10/26 | 156.52 on 04/10/26 |
| High | 92.73 on 04/10/26 | 42.83 on 04/07/26 | 254.55 on 04/07/26 | 247.07 on 04/07/26 | 177.36 on 04/06/26 |
| 1-Month | |||||
| %Chg | +15.70% since 03/10/26 | +20.10% since 03/10/26 | +10.05% since 03/10/26 | +3.43% since 03/10/26 | -2.00% since 03/10/26 |
| Low | 79.92 on 03/11/26 | 32.83 on 03/11/26 | 218.63 on 03/11/26 | 216.20 on 03/11/26 | 156.52 on 04/10/26 |
| High | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 | 190.61 on 03/30/26 |
| 3-Month | |||||
| %Chg | +44.92% since 01/09/26 | +65.79% since 01/09/26 | +28.90% since 01/09/26 | +26.37% since 01/09/26 | +12.02% since 01/09/26 |
| Low | 63.78 on 01/12/26 | 23.69 on 01/12/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 | 136.79 on 01/20/26 |
| High | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 | 190.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +61.44% since 10/10/25 | +67.86% since 10/10/25 | +51.13% since 10/10/25 | +23.07% since 10/10/25 | +25.63% since 10/10/25 |
| Low | 57.43 on 10/13/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 161.93 on 12/31/25 | 126.92 on 10/21/25 |
| High | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 | 190.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,145,040 | 114,726,792 | 71,413,392 | 65,560,924 | 63,818,480 |
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 299,026 | 294,497 | 400,744 |
| Annual Sales | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 | 132,376,000,000 |
| Annual Net Income | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 | 4,403,000,000 |
| Last Quarter Sales | 45,925,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 | 34,108,000,000 |
| Last Quarter Net Income | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 | 2,906,000,000 |
| 60-Month Beta | 0.13 | 0.13 | 0.62 | 0.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/30/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 15.54 | 22.08 | 20.70 | 24.89 |