Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | MPC | VLO | PSX |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.50 | 39.94 | 261.15 | 255.40 | 181.28 |
| High | 93.87 | 40.01 | 262.06 | 255.63 | 181.63 |
| Low | 92.12 | 38.34 | 248.00 | 241.88 | 173.23 |
| Latest | 92.34 | 38.70 | 250.75 | 244.48 | 175.01 |
| Change | -0.20 | -0.26 | -7.62 | -8.09 | -4.33 |
| % Change | -0.22% | -0.67% | -2.95% | -3.20% | -2.41% |
| Volume | 905,136 | 3,966,049 | 1,446,007 | 2,081,152 | 1,119,180 |
| 20-Day Average Volume | 1,236,445 | 3,996,449 | 2,277,543 | 2,975,673 | 2,552,927 |
| Previous Close | 92.54 | 38.96 | 258.37 | 252.57 | 179.34 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.45 | 39.02 | 247.71 | 246.86 | 173.85 |
| 20-Day Raw Stochastic | 71.43% | 45.79% | 67.91% | 43.42% | 55.91% |
| 20-Day Relative Strength | 56.24 | 51.36 | 55.38 | 50.81 | 52.26 |
| Weighted Alpha | +65.71 | +72.65 | +61.38 | +89.19 | +52.98 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 05/14/26 | +0.35% since 05/14/26 | +0.38% since 05/14/26 | -0.68% since 05/14/26 | +1.36% since 05/14/26 |
| Low | 91.17 on 05/15/26 | 38.29 on 05/15/26 | 248.00 on 05/21/26 | 241.88 on 05/21/26 | 171.84 on 05/18/26 |
| High | 94.17 on 05/18/26 | 40.94 on 05/19/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 | 184.71 on 05/20/26 |
| 1-Month | |||||
| %Chg | +4.48% since 04/21/26 | +2.64% since 04/21/26 | +13.34% since 04/21/26 | +4.16% since 04/21/26 | +9.07% since 04/21/26 |
| Low | 87.73 on 05/07/26 | 36.06 on 05/07/26 | 218.57 on 04/22/26 | 227.25 on 05/07/26 | 158.00 on 04/23/26 |
| High | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 | 184.71 on 05/20/26 |
| 3-Month | |||||
| %Chg | +18.55% since 02/20/26 | +34.09% since 02/20/26 | +26.93% since 02/20/26 | +21.09% since 02/20/26 | +11.61% since 02/20/26 |
| Low | 76.56 on 03/05/26 | 28.44 on 02/26/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 | 190.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +42.82% since 11/21/25 | +68.17% since 11/21/25 | +31.02% since 11/21/25 | +40.16% since 11/21/25 | +30.00% since 11/21/25 |
| Low | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 | 190.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,881,296 | 114,726,792 | 75,427,768 | 75,352,688 | 71,903,680 |
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 291,937 | 296,933 | 400,935 |
| Annual Sales | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 | 32,540,000,000 |
| Last Quarter Net Income | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 | 207,000,000 |
| 60-Month Beta | 0.14 | 0.07 | 0.53 | 0.58 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 08/04/26 | 07/23/26 | 07/24/26 |
| Most Recent Dividend | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 | 1.270 on 05/18/26 |
| Next Ex-Dividends Date | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 12.36 | 20.73 | 18.79 | 23.20 |