Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Tappalpha Spy Growth & Daily Income ETF (TSPY)

Tappalpha Spy Growth & Daily Income ETF (TSPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family TappAlpha Funds
  • Assets Under Management 192,081,100
  • Shares Outstanding, K 7,490
  • 60-Month Beta 1.05
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.50 (13.65%)
  • Most Recent Dividend 0.302 on 01/06/26
  • Management Fee 0.68%

Options Overview Details

View History
  • Implied Volatility 29.85% (-0.53%)
  • Historical Volatility 8.13%
  • IV Percentile 48%
  • IV Rank 11.68%
  • IV High 191.49% on 04/07/25
  • IV Low 8.47% on 09/09/25
  • Expected Move (DTE 3) 0.55 (2.16%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 2.43
  • Today's Open Interest 127
  • Open Int (30-Day) 91
  • Expected Range 25.04 to 26.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.98 +2.48%
on 12/17/25
25.97 -1.42%
on 12/30/25
+0.13 (+0.51%)
since 12/12/25
3-Month
24.44 +4.73%
on 11/21/25
26.67 -4.01%
on 11/03/25
+0.40 (+1.59%)
since 10/13/25
52-Week
20.02 +27.87%
on 04/07/25
26.67 -4.01%
on 11/03/25
+0.92 (+3.73%)
since 01/13/25

Most Recent Stories

More News
From $100M to $250M in 3 Months: TappAlpha’s Rapid Growth Continues as It Looks to Define Growth + Income Investing

SEATTLE, Jan. 13, 2026 (GLOBE NEWSWIRE) -- TappAlpha, an ETF platform helping define the Growth + Income investing category, today announced that it has surpassed $250 million in assets under management...

TDAQ : 26.56 (-0.08%)
TSPY : 25.58 (-0.25%)
TappAlpha and Tuttle Capital Launch the T² Lift™ Series with TSYX and TDAX — Light-Leverage Versions of TSPY and TDAQ Designed to Offer 30% More Exposure to Growth + Income

SEATTLE, Jan. 07, 2026 (GLOBE NEWSWIRE) -- TappAlpha and Tuttle Capital Management , two innovators in ETF design, today jointly announced the launch of the T² Lift™ Series — a new line of...

TDAQ : 26.56 (-0.08%)
TSPY : 25.58 (-0.25%)
TappAlpha’s TDAQ Surpasses $25 Million AUM in Under Two Months, Outpacing Nasdaq 100 in Performance

SEATTLE, Oct. 31, 2025 (GLOBE NEWSWIRE) -- TappAlpha , a fintech-powered ETF issuer focused on making advanced investment strategies accessible, is proud to announce that TDAQ , its actively managed...

TDAQ : 26.56 (-0.08%)
TSPY : 25.58 (-0.25%)
TappAlpha’s Flagship ETF, TSPY, Surpasses $100 Million in AUM

Seattle, WA, October 2nd, 2025, FinanceWireElevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to...

TSPY : 25.58 (-0.25%)
TappAlpha’s Flagship ETF, TSPY, Surpasses $100 Million in AUM

SEATTLE, Wash., Oct. 02, 2025 (GLOBE NEWSWIRE) -- TappAlpha , a fintech-powered ETF issuer focused on making advanced investing strategies accessible, today announced that its flagship fund, the TappAlpha...

TDAQ : 26.56 (-0.08%)
TSPY : 25.58 (-0.25%)
TappAlpha Expands ETF Lineup with the Innovation 100 Growth & Daily Income ETF (TDAQ)

As TSPY surpasses $69 million in AUM, TappAlpha launches TDAQ to bring its daily income strategy to the NASDAQ-100. SEATTLE, Sept. 04, 2025 (GLOBE NEWSWIRE) -- TappAlpha , a fintech-powered ETF...

TDAQ : 26.56 (-0.08%)
TSPY : 25.58 (-0.25%)
Tap Covered Call ETFs to Earn Higher Income & Stave Off Volatility

A covered call strategy is an investing technique that saves one from market selloffs to quite an extent. The strategy involves holding a long position in a stock and selling call options on it to generate...

XYLD : 40.99 (unch)
QDTE : 31.26 (-0.22%)
QYLD : 17.90 (-0.03%)
JEPI : 58.19 (-0.19%)
TSPY : 25.58 (-0.25%)
Tap Covered Call ETFs to Earn Higher Income

A covered call strategy is an investing technique that saves one from market selloffs to a large extent. The strategy involves holding a long position in a stock and selling call options on the same stock...

XYLD : 40.99 (unch)
QDTE : 31.26 (-0.22%)
QYLD : 17.90 (-0.03%)
JEPI : 58.19 (-0.19%)
TSPY : 25.58 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The TappAlpha SPY Growth and Daily Income ETF seeks current income while maintaining prospects for capital appreciation. The Fund's secondary investment objective is to seek exposure to the performance of the SPDR SP 500 ETF Trust ("SPY") , subject to a limit on potential investment gains.

See More

Key Turning Points

3rd Resistance Point 25.88
2nd Resistance Point 25.78
1st Resistance Point 25.71
Last Price 25.58
1st Support Level 25.54
2nd Support Level 25.44
3rd Support Level 25.37

See More

52-Week High 26.67
Last Price 25.58
Fibonacci 61.8% 24.13
Fibonacci 50% 23.35
Fibonacci 38.2% 22.56
52-Week Low 20.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar