Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Tappalpha Spy Growth & Daily Income ETF (TSPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TSPY
Company	Tappalpha Spy Growth & Daily Income ETF
Price Information
Exchange	NASDAQ
Open	25.47
High	25.48
Low	25.27
Latest	25.47
Change	+0.29
% Change	+1.15%
Volume	88,900
20-Day Average Volume	126,475
Previous Close	25.18
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	25.39
20-Day Raw Stochastic	81.68%
20-Day Relative Strength	51.89
Weighted Alpha	+2.72
Today's Opinion	88% Buy
Previous Opinion	24% Buy
Last Month's Opinion	40% Buy
Performance
5-Days
%Chg	unch since 12/12/25
Low	24.98 on 12/17/25
High	25.55 on 12/15/25
1-Month
%Chg	+2.33% since 11/19/25
Low	24.44 on 11/21/25
High	25.70 on 11/28/25
3-Month
%Chg	unch since 09/19/25
Low	24.44 on 11/21/25
High	26.67 on 11/03/25
6-Month
%Chg	+7.65% since 06/18/25
Low	23.51 on 06/20/25
High	26.67 on 11/03/25
Key Statistics
Market Capitalization, $K	120,473
Shares Outstanding, K	4,730
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.05
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.301 on 12/02/25
Next Ex-Dividends Date	12/02/25
Ratios
Price/Earnings ttm	0.00