Tappalpha Spy Growth & Daily Income ETF
(TSPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPY | ||||
| Company | Tappalpha Spy Growth & Daily Income ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 24.97 | ||||
| High | 25.28 | ||||
| Low | 24.92 | ||||
| Latest | 25.27 | ||||
| Change | +0.52 | ||||
| % Change | +2.10% | ||||
| Volume | 280,600 | ||||
| 20-Day Average Volume | 355,190 | ||||
| Previous Close | 24.75 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.47 | ||||
| 20-Day Raw Stochastic | 51.35% | ||||
| 20-Day Relative Strength | 47.22 | ||||
| Weighted Alpha | +1.99 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 01/30/26 | ||||
| Low | 24.70 on 02/05/26 | ||||
| High | 25.81 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | -1.17% since 01/06/26 | ||||
| Low | 24.70 on 02/05/26 | ||||
| High | 25.81 on 02/02/26 | ||||
| 3-Month | |||||
| %Chg | +0.28% since 11/06/25 | ||||
| Low | 24.44 on 11/21/25 | ||||
| High | 25.97 on 12/30/25 | ||||
| 6-Month | |||||
| %Chg | +3.40% since 08/06/25 | ||||
| Low | 24.22 on 09/02/25 | ||||
| High | 26.67 on 11/03/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 221,871 | ||||
| Shares Outstanding, K | 8,780 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.05 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.300 on 02/03/26 | ||||
| Next Ex-Dividends Date | 02/03/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||