Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Tappalpha Spy Growth & Daily Income ETF (TSPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TSPY
Company	Tappalpha Spy Growth & Daily Income ETF
Price Information
Exchange	NASDAQ
Open	24.33
High	24.43
Low	24.20
Latest	24.34
Change	-0.34
% Change	-1.38%
Volume	279,700
20-Day Average Volume	300,585
Previous Close	24.68
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	25.00
20-Day Raw Stochastic	11.48%
20-Day Relative Strength	38.12
Weighted Alpha	+0.43
Today's Opinion	40% Sell
Previous Opinion	40% Sell
Last Month's Opinion	24% Buy
Performance
5-Days
%Chg	-3.14% since 02/27/26
Low	24.20 on 03/06/26
High	25.19 on 03/02/26
1-Month
%Chg	-3.68% since 02/06/26
Low	24.20 on 03/06/26
High	25.42 on 02/11/26
3-Month
%Chg	-4.62% since 12/05/25
Low	24.20 on 03/06/26
High	25.97 on 12/30/25
6-Month
%Chg	-1.42% since 09/05/25
Low	24.20 on 03/06/26
High	26.67 on 11/03/25
Key Statistics
Market Capitalization, $K	213,705
Shares Outstanding, K	8,780
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.05
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.300 on 03/03/26
Next Ex-Dividends Date	03/03/26
Ratios
Price/Earnings ttm	0.00