Tusimple Holdings Inc Cl A
(TSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | APP | TT | SLB | COHR |
| Company | Tusimple Holdings Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 483.00 | 424.27 | 48.13 | 232.01 |
| High | 0.2856 | 484.99 | 436.11 | 49.55 | 241.50 |
| Low | 0.2360 | 448.57 | 423.22 | 48.10 | 221.05 |
| Latest | 0.2500 | 458.37 | 434.70 | 49.46 | 229.74 |
| Change | -0.0150 | -24.63 | +9.61 | +1.41 | +7.30 |
| % Change | -5.66% | -5.10% | +2.26% | +2.93% | +3.28% |
| Volume | 6,691,200 | 5,692,405 | 1,203,310 | 13,849,657 | 4,821,145 |
| 20-Day Average Volume | 8,454,655 | 5,723,059 | 2,174,000 | 21,957,137 | 4,659,598 |
| Previous Close | 0.2650 | 483.00 | 425.09 | 48.05 | 222.44 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 569.16 | 395.12 | 47.17 | 199.42 |
| 20-Day Raw Stochastic | 5.87% | 3.59% | 98.56% | 71.49% | 81.89% |
| 20-Day Relative Strength | 31.40 | 33.25 | 65.60 | 67.55 | 65.73 |
| Weighted Alpha | -92.58 | +6.26 | +20.71 | +38.73 | +208.74 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -15.95% since 01/27/26 | +10.69% since 01/27/26 | -3.34% since 01/27/26 | +6.19% since 01/27/26 |
| Low | 0.2151 on 01/31/24 | 448.57 on 02/03/26 | 386.07 on 01/28/26 | 47.30 on 01/30/26 | 206.14 on 01/29/26 |
| High | 0.3475 on 02/01/24 | 569.92 on 01/29/26 | 435.50 on 02/03/26 | 50.73 on 01/28/26 | 240.45 on 02/03/26 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -26.11% since 01/02/26 | +9.11% since 01/02/26 | +21.82% since 01/02/26 | +16.94% since 01/02/26 |
| Low | 0.2151 on 01/31/24 | 448.57 on 02/03/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 0.8300 on 01/08/24 | 679.69 on 01/13/26 | 435.50 on 02/03/26 | 51.67 on 01/23/26 | 240.45 on 02/03/26 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -27.73% since 11/03/25 | -2.70% since 11/03/25 | +32.28% since 11/03/25 | +72.15% since 11/03/25 |
| Low | 0.2151 on 01/31/24 | 448.57 on 02/03/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 1.1700 on 12/06/23 | 738.01 on 12/22/25 | 443.27 on 11/04/25 | 51.67 on 01/23/26 | 240.45 on 02/03/26 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +20.49% since 08/01/25 | -1.14% since 08/01/25 | +48.17% since 08/01/25 | +121.07% since 08/01/25 |
| Low | 0.2151 on 01/31/24 | 368.19 on 08/04/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 2.0050 on 08/07/23 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 240.45 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 159,889,888 | 93,258,976 | 72,344,120 | 33,344,936 |
| Shares Outstanding, K | 229,891 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 9,370,000 | 4,709,250,000 | 19,838,200,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -472,050,000 | 1,579,780,000 | 2,567,900,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 90,000 | 1,405,050,000 | 5,742,500,000 | 9,745,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -78,040,000 | 835,550,000 | 847,600,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 0.61 | 2.50 | 1.21 | 0.72 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.16 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 04/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.19 | 32.60 | 16.54 | 69.63 |