Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | APP | TT | SLB | COHR |
| Company | Tusimple Holdings Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 392.60 | 406.09 | 52.35 | 243.81 |
| High | 0.2856 | 398.99 | 414.62 | 53.70 | 253.60 |
| Low | 0.2360 | 380.38 | 405.02 | 51.90 | 239.39 |
| Latest | 0.2500 | 381.20 | 410.23 | 53.50 | 243.48 |
| Change | -0.0150 | -10.01 | +3.10 | +1.19 | +0.19 |
| % Change | -5.66% | -2.56% | +0.76% | +2.27% | +0.08% |
| Volume | 6,691,200 | 4,126,600 | 1,292,400 | 22,048,600 | 5,433,500 |
| 20-Day Average Volume | 8,454,655 | 5,019,545 | 1,325,715 | 21,979,289 | 10,045,610 |
| Previous Close | 0.2650 | 391.21 | 407.13 | 52.31 | 243.29 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 453.53 | 428.39 | 48.16 | 257.92 |
| 20-Day Raw Stochastic | 5.87% | 0.59% | 8.28% | 98.03% | 19.09% |
| 20-Day Relative Strength | 31.40 | 38.49 | 42.86 | 63.57 | 50.11 |
| Weighted Alpha | -92.58 | +7.52 | +14.66 | +47.88 | +289.34 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -13.83% since 03/20/26 | -0.03% since 03/20/26 | +14.73% since 03/20/26 | -4.00% since 03/20/26 |
| Low | 0.2151 on 01/31/24 | 380.38 on 03/27/26 | 405.02 on 03/27/26 | 47.08 on 03/23/26 | 239.39 on 03/27/26 |
| High | 0.3475 on 02/01/24 | 473.00 on 03/23/26 | 436.99 on 03/25/26 | 53.70 on 03/27/26 | 278.80 on 03/25/26 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -12.32% since 02/27/26 | -11.27% since 02/27/26 | +4.21% since 02/27/26 | -5.97% since 02/27/26 |
| Low | 0.2151 on 01/31/24 | 380.38 on 03/27/26 | 405.02 on 03/27/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 0.8300 on 01/08/24 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 53.70 on 03/27/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -46.63% since 12/26/25 | +4.49% since 12/26/25 | +41.57% since 12/26/25 | +27.00% since 12/26/25 |
| Low | 0.2151 on 01/31/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 167.50 on 01/09/26 |
| High | 1.1700 on 12/06/23 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 53.70 on 03/27/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -43.09% since 09/26/25 | -1.20% since 09/26/25 | +50.62% since 09/26/25 | +127.57% since 09/26/25 |
| Low | 0.2151 on 01/31/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 105.02 on 10/01/25 |
| High | 2.0050 on 08/07/23 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 53.70 on 03/27/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 128,570,384 | 90,797,032 | 80,387,072 | 45,648,116 |
| Shares Outstanding, K | 229,891 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 9,370,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -472,050,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 90,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -78,040,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.61 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.67 | 31.15 | 17.85 | 70.52 |