Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | APP | TT | SLB | COHR |
| Company | Tusimple Holdings Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 413.54 | 472.17 | 50.78 | 243.93 |
| High | 0.2856 | 420.85 | 472.17 | 51.32 | 245.00 |
| Low | 0.2360 | 397.78 | 444.33 | 49.24 | 221.05 |
| Latest | 0.2500 | 402.79 | 448.90 | 49.42 | 224.17 |
| Change | -0.0150 | -15.43 | -21.13 | -0.56 | -19.16 |
| % Change | -5.66% | -3.69% | -4.50% | -1.12% | -7.87% |
| Volume | 6,691,200 | 3,515,907 | 1,237,316 | 6,454,760 | 4,271,302 |
| 20-Day Average Volume | 8,454,655 | 5,507,408 | 1,061,546 | 12,657,194 | 4,440,317 |
| Previous Close | 0.2650 | 418.22 | 470.03 | 49.98 | 243.33 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 460.12 | 475.69 | 47.63 | 302.12 |
| 20-Day Raw Stochastic | 5.87% | 5.98% | 9.77% | 57.84% | 2.16% |
| 20-Day Relative Strength | 31.40 | 38.91 | 41.43 | 50.12 | 33.53 |
| Weighted Alpha | -92.58 | -21.00 | +3.34 | +40.34 | +72.11 |
| Today's Opinion | 100% Sell | 72% Sell | 48% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -3.44% since 07/22/26 | -5.03% since 07/22/26 | +3.99% since 07/22/26 | -28.05% since 07/22/26 |
| Low | 0.2151 on 01/31/24 | 386.97 on 07/24/26 | 444.58 on 07/29/26 | 47.15 on 07/23/26 | 221.05 on 07/29/26 |
| High | 0.3475 on 02/01/24 | 420.95 on 07/28/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -20.14% since 06/29/26 | -6.37% since 06/29/26 | +6.88% since 06/29/26 | -42.58% since 06/29/26 |
| Low | 0.2151 on 01/31/24 | 386.97 on 07/24/26 | 444.58 on 07/29/26 | 44.59 on 07/02/26 | 221.05 on 07/29/26 |
| High | 0.8300 on 01/08/24 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -10.18% since 04/29/26 | -6.18% since 04/29/26 | -11.01% since 04/29/26 | -26.33% since 04/29/26 |
| Low | 0.2151 on 01/31/24 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 221.05 on 07/29/26 |
| High | 1.1700 on 12/06/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -30.03% since 01/29/26 | +5.56% since 01/29/26 | +2.31% since 01/29/26 | +4.06% since 01/29/26 |
| Low | 0.2151 on 01/31/24 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.0050 on 08/07/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 140,496,832 | 103,902,480 | 74,722,992 | 47,604,840 |
| Shares Outstanding, K | 229,891 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 9,370,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -472,050,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 90,000 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -78,040,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.61 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.86 | 36.48 | 20.29 | 68.00 |