Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | OPTX | QXO | ||
| Company | Tusimple Holdings Inc Cl A | Syntec Optics Holdings Inc | Qxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 1.6900 | 87.37 | ||
| High | 0.2856 | 1.6900 | 87.37 | ||
| Low | 0.2360 | 1.6200 | 74.00 | ||
| Last | 0.2500 | 1.6500 | 78.69 | ||
| Change | -0.0150 | -0.0100 | -5.14 | ||
| % Change | -5.66% | -0.60% | -6.13% | ||
| Volume | 6,691,200 | 34,500 | 81,800 | ||
| 20-Day Average Volume | 8,454,655 | 145,265 | 46,520 | ||
| Previous Close | 0.2650 | 1.6600 | 83.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 2.0465 | 64.22 | ||
| 20-Day Raw Stochastic | 5.87% | 2.46% | 32.52% | ||
| 20-Day Relative Strength | 31.40% | 37.10% | 47.94% | ||
| Weighted Alpha | -92.58 | -75.88 | +6.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -5.17% since 07/19/24 | +34.26% since 07/19/24 | ||
| Low | 0.2151 on 01/31/24 | 1.6000 on 07/23/24 | 57.60 on 07/22/24 | ||
| High | 0.3475 on 02/01/24 | 1.8200 on 07/24/24 | 157.28 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -57.14% since 06/26/24 | +6.99% since 06/26/24 | ||
| Low | 0.2151 on 01/31/24 | 1.6000 on 07/23/24 | 40.81 on 07/11/24 | ||
| High | 0.8300 on 01/08/24 | 3.7000 on 06/27/24 | 157.28 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -55.65% since 04/26/24 | -29.44% since 04/26/24 | ||
| Low | 0.2151 on 01/31/24 | 1.6000 on 07/23/24 | 40.81 on 07/11/24 | ||
| High | 1.1700 on 12/06/23 | 8.3900 on 06/26/24 | 290.00 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -56.12% since 01/26/24 | -28.62% since 01/26/24 | ||
| Low | 0.2151 on 01/31/24 | 1.6000 on 07/23/24 | 40.81 on 07/11/24 | ||
| High | 2.0050 on 08/07/23 | 8.3900 on 06/26/24 | 290.00 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 60,902 | 55,686 | ||
| Shares Outstanding, K | 229,891 | 36,688 | 664 | ||
| Annual Sales | 9,370,000 | 29,440,000 | 54,520,000 | ||
| Annual Net Income | -472,050,000 | 1,980,000 | -1,070,000 | ||
| Last Quarter Sales | 90,000 | 6,260,000 | 14,440,000 | ||
| Last Quarter Net Income | -78,040,000 | -1,210,000 | 140,000 | ||
| 60-Month Beta | 0.61 | -0.48 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | -0.03 on 05/23/24 | 0.24 on 05/07/24 | ||
| Latest Earnings Date | 11/13/23 | 08/22/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||