Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Tusimple Holdings Inc Cl A (TSP)
Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.2800 2.75 14.23    
High 0.2856 2.90 14.66    
Low 0.2360 2.67 14.00    
Last 0.2500 2.85 14.00    
Change -0.0150 +0.10 -0.40    
% Change -5.66% +3.64% -2.78%    
Volume 6,691,200 39,100 5,000    
20-Day Average Volume 8,454,655 55,855 13,665    
Previous Close 0.2650 2.75 14.40    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 0.4441 2.63 12.89    
20-Day Raw Stochastic 5.87% 83.33% 77.36%    
20-Day Relative Strength 31.40% 49.90% 62.08%    
Weighted Alpha -92.58 -64.50 -32.20    
Today's Opinion 100% Sell 88% Sell 40% Buy    
Previous Opinion 100% Sell 88% Sell 40% Buy    
Last Month's Opinion 100% Sell 80% Sell 56% Sell    
Performance  
5-Days  
%Chg -13.76% since 01/30/24 +5.17% since 02/15/24 -4.50% since 02/15/24    
Low 0.2151 on 01/31/24 2.66 on 02/22/24 13.50 on 02/20/24    
High 0.3475 on 02/01/24 2.97 on 02/20/24 15.00 on 02/20/24    
1-Month  
%Chg -66.67% since 01/05/24 -2.40% since 01/23/24 +27.27% since 01/23/24    
Low 0.2151 on 01/31/24 2.25 on 02/14/24 10.50 on 01/24/24    
High 0.8300 on 01/08/24 3.04 on 01/24/24 15.00 on 02/20/24    
3-Month  
%Chg -78.07% since 11/06/23 -7.17% since 11/22/23 +46.44% since 11/22/23    
Low 0.2151 on 01/31/24 2.10 on 11/29/23 8.26 on 12/18/23    
High 1.1700 on 12/06/23 4.33 on 01/02/24 15.00 on 02/20/24    
6-Month  
%Chg -87.37% since 08/04/23 -55.54% since 08/23/23 +3.09% since 08/23/23    
Low 0.2151 on 01/31/24 2.10 on 11/29/23 8.26 on 12/18/23    
High 2.0050 on 08/07/23 6.59 on 08/25/23 15.00 on 02/20/24    
Key Statistics  
Market Capitalization, $K 57,473 58,781 56,913    
Shares Outstanding, K 229,891 20,625 4,065    
Annual Sales 9,370,000 412,960,000 212,110,000    
Annual Net Income -472,050,000 -27,630,000 -37,870,000    
Last Quarter Sales 90,000 93,520,000 55,250,000    
Last Quarter Net Income -78,040,000 -5,500,000 -2,910,000    
60-Month Beta 0.61 1.99 1.68    
Per-Share Information  
Most Recent Earnings -0.27 on 11/08/23 -0.34 on 11/08/23 -0.71 on 11/08/23    
Latest Earnings Date 11/13/23 03/27/24 03/14/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar