Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | SKIL | HPAI | ||
| Company | Tusimple Holdings Inc Cl A | Skillsoft Corp | Helport AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2800 | 6.65 | 1.5000 | ||
| High | 0.2856 | 7.61 | 1.5199 | ||
| Low | 0.2360 | 6.51 | 1.4301 | ||
| Latest | 0.2500 | 7.61 | 1.4900 | ||
| Change | -0.0150 | +0.79 | -0.0400 | ||
| % Change | -5.66% | +11.58% | -2.61% | ||
| Volume | 6,691,200 | 201,700 | 18,600 | ||
| 20-Day Average Volume | 8,454,655 | 273,790 | 183,760 | ||
| Previous Close | 0.2650 | 6.82 | 1.5300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 4.81 | 1.7886 | ||
| 20-Day Raw Stochastic | 5.87% | 100.00% | 11.45% | ||
| 20-Day Relative Strength | 31.40 | 71.14 | 31.31 | ||
| Weighted Alpha | -92.58 | -63.68 | -77.61 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +40.41% since 04/13/26 | -0.67% since 04/13/26 | ||
| Low | 0.2151 on 01/31/24 | 4.97 on 04/14/26 | 1.3400 on 04/16/26 | ||
| High | 0.3475 on 02/01/24 | 7.61 on 04/20/26 | 1.6000 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +105.12% since 03/20/26 | -35.50% since 03/20/26 | ||
| Low | 0.2151 on 01/31/24 | 3.60 on 03/23/26 | 1.3400 on 04/16/26 | ||
| High | 0.8300 on 01/08/24 | 7.61 on 04/20/26 | 2.6500 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -10.47% since 01/20/26 | -54.43% since 01/20/26 | ||
| Low | 0.2151 on 01/31/24 | 3.43 on 03/18/26 | 1.3400 on 04/16/26 | ||
| High | 1.1700 on 12/06/23 | 9.95 on 02/02/26 | 3.4900 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -56.69% since 10/20/25 | -53.29% since 10/20/25 | ||
| Low | 0.2151 on 01/31/24 | 3.43 on 03/18/26 | 1.3400 on 04/16/26 | ||
| High | 2.0050 on 08/07/23 | 18.45 on 10/21/25 | 4.5700 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 60,100 | 57,269 | ||
| Shares Outstanding, K | 229,891 | 8,812 | 37,431 | ||
| Annual Sales | 9,370,000 | 512,670,000 | 34,860,000 | ||
| Annual Net Income | -472,050,000 | -139,820,000 | 1,860,000 | ||
| Last Quarter Sales | 90,000 | 130,650,000 | N/A | ||
| Last Quarter Net Income | -78,040,000 | -36,710,000 | N/A | ||
| 60-Month Beta | 0.61 | 1.74 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 1.26 on 04/07/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 06/08/26 | 03/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.60 | 0.00 | ||