Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | ALAR | GGR | ||
| Company | Tusimple Holdings Inc Cl A | Alarum Technologies Ltd ADR | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 8.18 | 3.88 | ||
| High | 0.2856 | 8.54 | 3.88 | ||
| Low | 0.2360 | 8.12 | 3.76 | ||
| Latest | 0.2500 | 8.16 | 3.79 | ||
| Change | -0.0150 | -0.13 | -0.06 | ||
| % Change | -5.66% | -1.57% | -1.69% | ||
| Volume | 6,691,200 | 42,900 | 9,200 | ||
| 20-Day Average Volume | 8,454,655 | 85,830 | 16,995 | ||
| Previous Close | 0.2650 | 8.29 | 3.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 11.41 | 3.84 | ||
| 20-Day Raw Stochastic | 5.87% | 5.30% | 31.33% | ||
| 20-Day Relative Strength | 31.40 | 23.69 | 41.63 | ||
| Weighted Alpha | -92.58 | -46.02 | -68.28 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -10.92% since 11/28/25 | -5.37% since 11/28/25 | ||
| Low | 0.2151 on 01/31/24 | 7.77 on 12/04/25 | 3.72 on 12/02/25 | ||
| High | 0.3475 on 02/01/24 | 9.35 on 12/01/25 | 3.94 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -46.93% since 11/05/25 | +2.57% since 11/05/25 | ||
| Low | 0.2151 on 01/31/24 | 7.77 on 12/04/25 | 3.55 on 11/14/25 | ||
| High | 0.8300 on 01/08/24 | 15.68 on 11/06/25 | 4.30 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -43.41% since 09/05/25 | -45.84% since 09/05/25 | ||
| Low | 0.2151 on 01/31/24 | 7.77 on 12/04/25 | 3.55 on 11/14/25 | ||
| High | 1.1700 on 12/06/23 | 17.25 on 09/19/25 | 7.50 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +1.75% since 06/05/25 | -27.93% since 06/05/25 | ||
| Low | 0.2151 on 01/31/24 | 7.77 on 12/04/25 | 3.55 on 11/14/25 | ||
| High | 2.0050 on 08/07/23 | 18.00 on 08/28/25 | 8.30 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 57,943 | 55,897 | ||
| Shares Outstanding, K | 229,891 | 7,101 | 14,768 | ||
| Annual Sales | 9,370,000 | 31,820,000 | 310,640,000 | ||
| Annual Net Income | -472,050,000 | 5,780,000 | -122,750,000 | ||
| Last Quarter Sales | 90,000 | 13,010,000 | 77,650,000 | ||
| Last Quarter Net Income | -78,040,000 | 50,000 | -14,940,000 | ||
| 60-Month Beta | 0.61 | 1.47 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.19 on 11/26/25 | -0.45 on 11/11/25 | ||
| Latest Earnings Date | 01/01/25 | 11/26/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.51 | 0.00 | ||