Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | QXL | AREN | ||
| Company | Tusimple Holdings Inc Cl A | Quantum X Labs Inc | The Arena Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2800 | 4.88 | 1.1800 | ||
| High | 0.2856 | 4.90 | 1.1800 | ||
| Low | 0.2360 | 4.23 | 1.1220 | ||
| Last | 0.2500 | 4.41 | 1.1500 | ||
| Change | -0.0150 | -0.36 | -0.0400 | ||
| Percent Change | -5.66% | -7.55% | -3.36% | ||
| Volume | 6,691,200 | 88,300 | 41,500 | ||
| 20-Day Average Volume | 8,454,655 | 76,775 | 136,035 | ||
| Previous | 0.2650 | 4.77 | 1.1900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 4.64 | 1.2850 | ||
| 20-Day Raw Stochastic | 5.87% | 25.71% | 21.43% | ||
| 20-Day Relative Strength | 31.40 | 46.49 | 47.08 | ||
| Weighted Alpha | -92.58 | +57.79 | -83.46 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -4.13% since 08/07/26 | -34.66% since 08/07/26 | ||
| Low | 0.2151 on 01/31/24 | 4.12 on 08/12/26 | 1.1220 on 08/14/26 | ||
| High | 0.3475 on 02/01/24 | 4.90 on 08/14/26 | 2.3600 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -13.02% since 07/14/26 | +25.68% since 07/14/26 | ||
| Low | 0.2151 on 01/31/24 | 4.05 on 07/29/26 | 0.8200 on 07/24/26 | ||
| High | 0.8300 on 01/08/24 | 5.45 on 07/23/26 | 2.3600 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +24.23% since 05/14/26 | -35.39% since 05/14/26 | ||
| Low | 0.2151 on 01/31/24 | 3.45 on 05/19/26 | 0.8086 on 07/02/26 | ||
| High | 1.1700 on 12/06/23 | 7.70 on 06/22/26 | 2.3600 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +159.41% since 02/13/26 | -65.88% since 02/13/26 | ||
| Low | 0.2151 on 01/31/24 | 1.39 on 03/05/26 | 0.8086 on 07/02/26 | ||
| High | 2.0050 on 08/07/23 | 7.70 on 06/22/26 | 3.4899 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 58,812 | 54,753 | ||
| Shares Outstanding, K | 229,891 | 13,336 | 47,611 | ||
| Annual Sales, $M | 9,370,000 | 1,570,000 | 134,830,000 | ||
| Annual Net Income, $M | -472,050,000 | -19,290,000 | 124,860,000 | ||
| Last Qtr Sales, $M | 90,000 | 350,000 | 20,410,000 | ||
| Last Qtr Income, $M | -78,040,000 | -610,000 | -2,660,000 | ||
| 60-Month Beta | 0.61 | 2.28 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | -0.05 on 05/14/26 | 0.00 on 08/10/26 | ||
| Latest Earnings Date | 01/01/70 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.26 | ||