Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | QXL | ODYS | ||
| Company | Tusimple Holdings Inc Cl A | Quantum X Labs Inc | Odysight.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 4.50 | 3.50 | ||
| High | 0.2856 | 4.95 | 3.50 | ||
| Low | 0.2360 | 4.46 | 3.35 | ||
| Last | 0.2500 | 4.86 | 3.40 | ||
| Change | -0.0150 | +0.39 | +0.05 | ||
| Percent Change | -5.66% | +8.84% | +1.49% | ||
| Volume | 6,691,200 | 97,400 | 16,100 | ||
| 20-Day Average Volume | 8,454,655 | 71,860 | 25,210 | ||
| Previous | 0.2650 | 4.47 | 3.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 4.55 | 4.13 | ||
| 20-Day Raw Stochastic | 5.87% | 69.66% | 15.86% | ||
| 20-Day Relative Strength | 31.40 | 52.15 | 33.28 | ||
| Weighted Alpha | -92.58 | +107.92 | -37.64 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +10.32% since 08/14/26 | -14.57% since 08/14/26 | ||
| Low | 0.2151 on 01/31/24 | 4.18 on 08/19/26 | 3.17 on 08/20/26 | ||
| High | 0.3475 on 02/01/24 | 4.95 on 08/21/26 | 4.08 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +1.14% since 07/21/26 | -27.66% since 07/21/26 | ||
| Low | 0.2151 on 01/31/24 | 4.05 on 07/29/26 | 3.17 on 08/20/26 | ||
| High | 0.8300 on 01/08/24 | 5.45 on 07/23/26 | 4.80 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +29.73% since 05/21/26 | -33.85% since 05/21/26 | ||
| Low | 0.2151 on 01/31/24 | 3.84 on 05/22/26 | 3.17 on 08/20/26 | ||
| High | 1.1700 on 12/06/23 | 7.70 on 06/22/26 | 5.28 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +187.87% since 02/20/26 | -33.46% since 02/20/26 | ||
| Low | 0.2151 on 01/31/24 | 1.39 on 03/05/26 | 3.17 on 08/20/26 | ||
| High | 2.0050 on 08/07/23 | 7.70 on 06/22/26 | 11.30 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 59,612 | 56,303 | ||
| Shares Outstanding, K | 229,891 | 13,336 | 16,807 | ||
| Annual Sales, $M | 9,370,000 | 1,570,000 | 3,020,000 | ||
| Annual Net Income, $M | -472,050,000 | -19,290,000 | -17,040,000 | ||
| Last Qtr Sales, $M | 90,000 | 290,000 | 420,000 | ||
| Last Qtr Income, $M | -78,040,000 | 2,490,000 | -4,320,000 | ||
| 60-Month Beta | 0.61 | 2.28 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.12 on 08/13/26 | -0.26 on 08/13/26 | ||
| Latest Earnings Date | 01/01/70 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||