Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | GGR | ZENA | ||
| Company | Tusimple Holdings Inc Cl A | Gogoro Inc | Zenatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 4.04 | 2.33 | ||
| High | 0.2856 | 4.31 | 2.41 | ||
| Low | 0.2360 | 3.94 | 2.26 | ||
| Latest | 0.2500 | 3.94 | 2.32 | ||
| Change | -0.0150 | -0.10 | -0.01 | ||
| % Change | -5.66% | -2.35% | -0.43% | ||
| Volume | 6,691,200 | 30,300 | 968,600 | ||
| 20-Day Average Volume | 8,454,655 | 20,035 | 987,225 | ||
| Previous Close | 0.2650 | 4.04 | 2.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 3.34 | 2.61 | ||
| 20-Day Raw Stochastic | 5.87% | 43.54% | 15.58% | ||
| 20-Day Relative Strength | 31.40 | 58.92 | 38.33 | ||
| Weighted Alpha | -92.58 | -55.52 | -57.43 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +17.41% since 03/04/26 | -12.45% since 03/04/26 | ||
| Low | 0.2151 on 01/31/24 | 3.42 on 03/05/26 | 2.20 on 03/09/26 | ||
| High | 0.3475 on 02/01/24 | 5.43 on 03/06/26 | 2.75 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +31.50% since 02/11/26 | -16.25% since 02/11/26 | ||
| Low | 0.2151 on 01/31/24 | 2.80 on 02/24/26 | 2.20 on 03/09/26 | ||
| High | 0.8300 on 01/08/24 | 5.43 on 03/06/26 | 2.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +2.73% since 12/11/25 | -27.73% since 12/11/25 | ||
| Low | 0.2151 on 01/31/24 | 2.72 on 12/31/25 | 2.20 on 03/09/26 | ||
| High | 1.1700 on 12/06/23 | 5.43 on 03/06/26 | 5.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -41.50% since 09/11/25 | -52.65% since 09/11/25 | ||
| Low | 0.2151 on 01/31/24 | 2.72 on 12/31/25 | 2.20 on 03/09/26 | ||
| High | 2.0050 on 08/07/23 | 7.50 on 09/23/25 | 7.11 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 59,663 | 52,427 | ||
| Shares Outstanding, K | 229,891 | 14,768 | 22,501 | ||
| Annual Sales | 9,370,000 | 281,480,000 | 1,430,000 | ||
| Annual Net Income | -472,050,000 | -80,800,000 | -3,270,000 | ||
| Last Quarter Sales | 90,000 | 74,400,000 | 3,150,000 | ||
| Last Quarter Net Income | -78,040,000 | -20,770,000 | -8,910,000 | ||
| 60-Month Beta | 0.61 | 0.90 | 14.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | -0.45 on 11/11/25 | -0.25 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||