Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | ALOT | ALAR | ||
| Company | Tusimple Holdings Inc Cl A | Astronova Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 8.13 | 7.86 | ||
| High | 0.2856 | 8.26 | 7.90 | ||
| Low | 0.2360 | 8.06 | 7.68 | ||
| Latest | 0.2500 | 8.20 | 7.85 | ||
| Change | -0.0150 | +0.06 | +0.05 | ||
| % Change | -5.66% | +0.74% | +0.64% | ||
| Volume | 6,691,200 | 41,500 | 39,700 | ||
| 20-Day Average Volume | 8,454,655 | 31,150 | 82,525 | ||
| Previous Close | 0.2650 | 8.14 | 7.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 7.72 | 8.02 | ||
| 20-Day Raw Stochastic | 5.87% | 67.76% | 30.23% | ||
| 20-Day Relative Strength | 31.40 | 49.43 | 30.72 | ||
| Weighted Alpha | -92.58 | -38.58 | -44.33 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +0.49% since 12/18/25 | -1.13% since 12/18/25 | ||
| Low | 0.2151 on 01/31/24 | 7.89 on 12/22/25 | 7.46 on 12/23/25 | ||
| High | 0.3475 on 02/01/24 | 8.30 on 12/24/25 | 7.96 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +4.33% since 11/26/25 | -14.39% since 11/26/25 | ||
| Low | 0.2151 on 01/31/24 | 6.96 on 12/09/25 | 7.20 on 12/16/25 | ||
| High | 0.8300 on 01/08/24 | 8.79 on 12/10/25 | 9.35 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -19.53% since 09/26/25 | -47.17% since 09/26/25 | ||
| Low | 0.2151 on 01/31/24 | 6.96 on 12/09/25 | 7.20 on 12/16/25 | ||
| High | 1.1700 on 12/06/23 | 10.61 on 10/08/25 | 16.56 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -11.64% since 06/26/25 | -41.37% since 06/26/25 | ||
| Low | 0.2151 on 01/31/24 | 6.96 on 12/09/25 | 7.20 on 12/16/25 | ||
| High | 2.0050 on 08/07/23 | 12.68 on 07/02/25 | 18.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 62,635 | 56,295 | ||
| Shares Outstanding, K | 229,891 | 7,638 | 7,171 | ||
| Annual Sales | 9,370,000 | 151,280,000 | 31,820,000 | ||
| Annual Net Income | -472,050,000 | -14,490,000 | 5,780,000 | ||
| Last Quarter Sales | 90,000 | 39,170,000 | 13,010,000 | ||
| Last Quarter Net Income | -78,040,000 | 380,000 | 50,000 | ||
| 60-Month Beta | 0.61 | 0.75 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.20 on 12/10/25 | 0.19 on 11/26/25 | ||
| Latest Earnings Date | 01/01/70 | 04/13/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/25/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.15 | 10.83 | ||