Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | BVC | ATHR | ||
| Company | Tusimple Holdings Inc Cl A | Bitventures Limited | Aether Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 7.56 | 4.81 | ||
| High | 0.2856 | 7.56 | 4.97 | ||
| Low | 0.2360 | 7.56 | 4.48 | ||
| Latest | 0.2500 | 7.56 | 4.59 | ||
| Change | -0.0150 | +0.26 | -0.34 | ||
| % Change | -5.66% | +3.56% | -6.90% | ||
| Volume | 6,691,200 | 300 | 12,600 | ||
| 20-Day Average Volume | 8,454,655 | 3,735 | 13,120 | ||
| Previous Close | 0.2650 | 7.30 | 4.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 8.68 | 5.38 | ||
| 20-Day Raw Stochastic | 5.87% | 10.29% | 5.45% | ||
| 20-Day Relative Strength | 31.40 | 39.85 | 38.50 | ||
| Weighted Alpha | -92.58 | -84.72 | -51.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -6.44% since 02/09/26 | -17.00% since 02/10/26 | ||
| Low | 0.2151 on 01/31/24 | 7.24 on 02/13/26 | 4.48 on 02/18/26 | ||
| High | 0.3475 on 02/01/24 | 7.98 on 02/10/26 | 5.27 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -26.67% since 01/16/26 | -17.89% since 01/16/26 | ||
| Low | 0.2151 on 01/31/24 | 7.24 on 02/13/26 | 4.48 on 02/18/26 | ||
| High | 0.8300 on 01/08/24 | 10.35 on 01/20/26 | 6.50 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -0.05% since 11/18/25 | -25.00% since 11/18/25 | ||
| Low | 0.2151 on 01/31/24 | 7.24 on 02/13/26 | 4.48 on 02/18/26 | ||
| High | 1.1700 on 12/06/23 | 18.20 on 12/23/25 | 6.86 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +23.91% since 08/18/25 | -53.16% since 08/18/25 | ||
| Low | 0.2151 on 01/31/24 | 5.50 on 08/22/25 | 4.48 on 02/18/26 | ||
| High | 2.0050 on 08/07/23 | 30.30 on 09/09/25 | 10.60 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 63,504 | 55,622 | ||
| Shares Outstanding, K | 229,891 | 8,400 | 12,118 | ||
| Annual Sales | 9,370,000 | 0 | 1,380,000 | ||
| Annual Net Income | -472,050,000 | -5,370,000 | -3,140,000 | ||
| Last Quarter Sales | 90,000 | 81,355,586 | 340,000 | ||
| Last Quarter Net Income | -78,040,000 | 10,005,590 | -1,460,000 | ||
| 60-Month Beta | 0.61 | -1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | N/A on 08/31/21 | -0.13 on 12/17/25 | ||
| Latest Earnings Date | 01/01/70 | 01/16/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||