Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | LGCL | SOGP | ||
| Company | Tusimple Holdings Inc Cl A | Lucas Gc Limited | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 1.3700 | 11.70 | ||
| High | 0.2856 | 1.3840 | 12.38 | ||
| Low | 0.2360 | 1.3200 | 11.70 | ||
| Latest | 0.2500 | 1.3401 | 12.09 | ||
| Change | -0.0150 | -0.0699 | -0.19 | ||
| % Change | -5.66% | -4.96% | -1.55% | ||
| Volume | 6,691,200 | 98,400 | 12,844 | ||
| 20-Day Average Volume | 8,454,655 | 5,593,498 | 13,512 | ||
| Previous Close | 0.2650 | 1.4100 | 12.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 1.3261 | 10.68 | ||
| 20-Day Raw Stochastic | 5.87% | 36.84% | 82.37% | ||
| 20-Day Relative Strength | 31.40 | 48.05 | 54.48 | ||
| Weighted Alpha | -92.58 | -78.12 | -49.59 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +40.83% since 07/22/26 | +17.61% since 07/22/26 | ||
| Low | 0.2151 on 01/31/24 | 1.2100 on 07/28/26 | 10.69 on 07/23/26 | ||
| High | 0.3475 on 02/01/24 | 2.1200 on 07/24/26 | 12.58 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +57.33% since 06/29/26 | +7.47% since 06/29/26 | ||
| Low | 0.2151 on 01/31/24 | 0.8500 on 07/02/26 | 9.80 on 07/16/26 | ||
| High | 0.8300 on 01/08/24 | 2.4500 on 06/30/26 | 12.58 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -22.09% since 04/29/26 | -17.19% since 04/29/26 | ||
| Low | 0.2151 on 01/31/24 | 0.6500 on 06/29/26 | 9.80 on 07/16/26 | ||
| High | 1.1700 on 12/06/23 | 2.4500 on 06/30/26 | 18.17 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -36.19% since 01/29/26 | -14.38% since 01/29/26 | ||
| Low | 0.2151 on 01/31/24 | 0.6500 on 06/29/26 | 9.80 on 07/16/26 | ||
| High | 2.0050 on 08/07/23 | 2.4500 on 06/30/26 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 60,334 | 55,331 | ||
| Shares Outstanding, K | 229,891 | 42,790 | 4,506 | ||
| Annual Sales | 9,370,000 | 149,040,000 | 443,690,000 | ||
| Annual Net Income | -472,050,000 | 1,400,000 | 32,390,000 | ||
| Last Quarter Sales | 90,000 | N/A | 59,900,000 | ||
| Last Quarter Net Income | -78,040,000 | N/A | -18,640,000 | ||
| 60-Month Beta | 0.61 | 1.16 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | N/A | N/A on 03/31/26 | ||
| Earnings Date | 01/01/70 | 07/20/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||