Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | SYT | ZENV | ||
| Company | Tusimple Holdings Inc Cl A | Syla Technologies Co. Ltd American Depositary S | Zenvia Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 2.23 | 1.2800 | ||
| High | 0.2856 | 2.27 | 1.2900 | ||
| Low | 0.2360 | 2.20 | 1.2400 | ||
| Last | 0.2500 | 2.21 | 1.2800 | ||
| Change | -0.0150 | unch | -0.0200 | ||
| % Change | -5.66% | unch | -1.54% | ||
| Volume | 6,691,200 | 4,200 | 32,000 | ||
| 20-Day Average Volume | 8,454,655 | 4,720 | 60,350 | ||
| Previous Close | 0.2650 | 2.21 | 1.3000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 2.08 | 1.5585 | ||
| 20-Day Raw Stochastic | 5.87% | 85.71% | 7.92% | ||
| 20-Day Relative Strength | 31.40% | 61.70% | 38.41% | ||
| Weighted Alpha | -92.58 | -23.27 | -58.90 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +8.07% since 04/10/25 | -6.57% since 04/10/25 | ||
| Low | 0.2151 on 01/31/24 | 2.06 on 04/11/25 | 1.2000 on 04/16/25 | ||
| High | 0.3475 on 02/01/24 | 2.27 on 04/17/25 | 1.4000 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +12.42% since 03/17/25 | -16.34% since 03/17/25 | ||
| Low | 0.2151 on 01/31/24 | 1.85 on 03/25/25 | 1.2000 on 04/16/25 | ||
| High | 0.8300 on 01/08/24 | 2.27 on 04/17/25 | 2.2100 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +35.17% since 01/17/25 | -45.06% since 01/17/25 | ||
| Low | 0.2151 on 01/31/24 | 1.40 on 02/19/25 | 1.0200 on 03/04/25 | ||
| High | 1.1700 on 12/06/23 | 2.27 on 04/17/25 | 2.7400 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +24.86% since 10/17/24 | -15.79% since 10/17/24 | ||
| Low | 0.2151 on 01/31/24 | 1.18 on 01/14/25 | 1.0200 on 03/04/25 | ||
| High | 2.0050 on 08/07/23 | 2.27 on 04/17/25 | 3.0300 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 58,684 | 54,449 | ||
| Shares Outstanding, K | 229,891 | 26,554 | 41,884 | ||
| Annual Sales | 9,370,000 | 161,480,000 | 161,760,000 | ||
| Annual Net Income | -472,050,000 | 4,840,000 | -12,220,000 | ||
| Last Quarter Sales | 90,000 | N/A | 51,290,000 | ||
| Last Quarter Net Income | -78,040,000 | N/A | 9,490,000 | ||
| 60-Month Beta | 0.61 | 2.57 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | N/A | 0.19 on 11/18/24 | ||
| Latest Earnings Date | 01/01/25 | 05/15/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | 0.004 on 09/08/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||