Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | QTEX | GGR | ||
| Company | Tusimple Holdings Inc Cl A | Qtrex Quantum Ltd | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 1.5900 | 3.80 | ||
| High | 0.2856 | 1.5900 | 3.85 | ||
| Low | 0.2360 | 1.5300 | 3.80 | ||
| Latest | 0.2500 | 1.5500 | 3.85 | ||
| Change | -0.0150 | -0.0600 | +0.02 | ||
| % Change | -5.66% | -3.73% | +0.52% | ||
| Volume | 6,691,200 | 988,086 | 1,237 | ||
| 20-Day Average Volume | 8,454,655 | 15,082,050 | 21,207 | ||
| Previous Close | 0.2650 | 1.6100 | 3.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 1.6875 | 3.95 | ||
| 20-Day Raw Stochastic | 5.87% | 20.37% | 16.22% | ||
| 20-Day Relative Strength | 31.40 | 51.00 | 45.14 | ||
| Weighted Alpha | -92.58 | -68.90 | -47.94 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +2.32% since 07/01/26 | -3.27% since 07/01/26 | ||
| Low | 0.2151 on 01/31/24 | 1.4200 on 07/02/26 | 3.80 on 07/09/26 | ||
| High | 0.3475 on 02/01/24 | 1.7500 on 07/06/26 | 4.15 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -3.44% since 06/09/26 | -3.75% since 06/09/26 | ||
| Low | 0.2151 on 01/31/24 | 1.2700 on 06/12/26 | 3.79 on 06/23/26 | ||
| High | 0.8300 on 01/08/24 | 2.6200 on 06/15/26 | 4.16 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +279.61% since 04/09/26 | -9.20% since 04/09/26 | ||
| Low | 0.2151 on 01/31/24 | 0.2830 on 05/21/26 | 3.73 on 05/11/26 | ||
| High | 1.1700 on 12/06/23 | 3.8500 on 06/01/26 | 4.48 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +67.01% since 01/09/26 | +25.00% since 01/09/26 | ||
| Low | 0.2151 on 01/31/24 | 0.2830 on 05/21/26 | 2.80 on 02/24/26 | ||
| High | 2.0050 on 08/07/23 | 3.8500 on 06/01/26 | 5.43 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 57,878 | 56,581 | ||
| Shares Outstanding, K | 229,891 | 35,949 | 14,773 | ||
| Annual Sales | 9,370,000 | 290,000 | 281,480,000 | ||
| Annual Net Income | -472,050,000 | -13,220,000 | -79,970,000 | ||
| Last Quarter Sales | 90,000 | 0 | 62,910,000 | ||
| Last Quarter Net Income | -78,040,000 | -3,010,000 | -7,880,000 | ||
| 60-Month Beta | 0.61 | 4.20 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | N/A on 10/02/23 | -0.48 on 05/21/26 | ||
| Earnings Date | 01/01/70 | 07/02/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||