Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | GGR | MIND | ||
| Company | Tusimple Holdings Inc Cl A | Gogoro Inc | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 3.94 | 6.31 | ||
| High | 0.2856 | 4.02 | 6.38 | ||
| Low | 0.2360 | 3.89 | 6.10 | ||
| Latest | 0.2500 | 3.94 | 6.15 | ||
| Change | -0.0150 | -0.06 | -0.05 | ||
| % Change | -5.66% | -1.50% | -0.81% | ||
| Volume | 6,691,200 | 4,100 | 61,400 | ||
| 20-Day Average Volume | 8,454,655 | 11,610 | 97,465 | ||
| Previous Close | 0.2650 | 4.00 | 6.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 3.97 | 6.80 | ||
| 20-Day Raw Stochastic | 5.87% | 31.34% | 3.62% | ||
| 20-Day Relative Strength | 31.40 | 49.13 | 40.89 | ||
| Weighted Alpha | -92.58 | -31.88 | -18.42 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -1.01% since 06/01/26 | -4.95% since 06/01/26 | ||
| Low | 0.2151 on 01/31/24 | 3.78 on 06/04/26 | 6.10 on 06/08/26 | ||
| High | 0.3475 on 02/01/24 | 4.10 on 06/02/26 | 7.03 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -1.99% since 05/08/26 | -10.35% since 05/08/26 | ||
| Low | 0.2151 on 01/31/24 | 3.73 on 05/11/26 | 6.10 on 06/08/26 | ||
| High | 0.8300 on 01/08/24 | 4.40 on 05/19/26 | 7.48 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -15.45% since 03/06/26 | -21.05% since 03/06/26 | ||
| Low | 0.2151 on 01/31/24 | 3.20 on 03/20/26 | 5.82 on 04/21/26 | ||
| High | 1.1700 on 12/06/23 | 4.76 on 03/09/26 | 9.37 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +4.21% since 12/08/25 | -41.82% since 12/08/25 | ||
| Low | 0.2151 on 01/31/24 | 2.72 on 12/31/25 | 5.82 on 04/21/26 | ||
| High | 2.0050 on 08/07/23 | 5.43 on 03/06/26 | 11.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 59,092 | 56,352 | ||
| Shares Outstanding, K | 229,891 | 14,773 | 9,089 | ||
| Annual Sales | 9,370,000 | 281,480,000 | 40,950,000 | ||
| Annual Net Income | -472,050,000 | -79,970,000 | 750,000 | ||
| Last Quarter Sales | 90,000 | 62,910,000 | 9,800,000 | ||
| Last Quarter Net Income | -78,040,000 | -7,880,000 | -270,000 | ||
| 60-Month Beta | 0.61 | 0.89 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | -0.48 on 05/21/26 | -0.03 on 04/15/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 68.50 | ||