Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | SKIL | CXAI | ||
| Company | Tusimple Holdings Inc Cl A | Skillsoft Corp | Cxapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2800 | 7.14 | 3.65 | ||
| High | 0.2856 | 7.96 | 3.78 | ||
| Low | 0.2360 | 7.03 | 3.41 | ||
| Last | 0.2500 | 7.24 | 3.52 | ||
| Change | -0.0150 | -0.01 | -0.17 | ||
| % Change | -5.66% | -0.14% | -4.61% | ||
| Volume | 6,691,200 | 70,204 | 783,058 | ||
| 20-Day Average Volume | 8,454,655 | 100,262 | 7,286,081 | ||
| Previous Close | 0.2650 | 7.25 | 3.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 7.70 | 4.14 | ||
| 20-Day Raw Stochastic | 5.87% | 48.37% | 9.39% | ||
| 20-Day Relative Strength | 31.40% | 44.54% | 50.35% | ||
| Weighted Alpha | -92.58 | -71.54 | -80.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +33.93% since 04/22/24 | -5.21% since 04/22/24 | ||
| Low | 0.2151 on 01/31/24 | 5.42 on 04/23/24 | 3.16 on 04/25/24 | ||
| High | 0.3475 on 02/01/24 | 8.90 on 04/24/24 | 3.78 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -17.11% since 03/28/24 | +40.06% since 03/28/24 | ||
| Low | 0.2151 on 01/31/24 | 5.09 on 04/22/24 | 3.11 on 04/18/24 | ||
| High | 0.8300 on 01/08/24 | 9.99 on 04/15/24 | 7.07 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -51.24% since 01/29/24 | +181.26% since 01/29/24 | ||
| Low | 0.2151 on 01/31/24 | 5.09 on 04/22/24 | 1.08 on 01/31/24 | ||
| High | 1.1700 on 12/06/23 | 15.66 on 01/30/24 | 7.07 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -55.33% since 10/27/23 | +181.26% since 10/27/23 | ||
| Low | 0.2151 on 01/31/24 | 5.09 on 04/22/24 | 1.03 on 01/19/24 | ||
| High | 2.0050 on 08/07/23 | 20.87 on 11/20/23 | 7.07 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 58,681 | 56,287 | ||
| Shares Outstanding, K | 229,891 | 8,094 | 15,254 | ||
| Annual Sales | 9,370,000 | 553,240,000 | 0 | ||
| Annual Net Income | -472,050,000 | -349,290,000 | 17,630,000 | ||
| Last Quarter Sales | 90,000 | 137,540,000 | 1,770,000 | ||
| Last Quarter Net Income | -78,040,000 | -245,330,000 | 1,440,000 | ||
| 60-Month Beta | 0.61 | 1.14 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | -3.09 on 04/15/24 | -0.35 on 11/14/23 | ||
| Latest Earnings Date | 11/13/23 | 06/04/24 | 04/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||