Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | NUKK | GGR | ||
| Company | Tusimple Holdings Inc Cl A | Nukkleus Inc. | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 3.87 | 3.21 | ||
| High | 0.2856 | 3.87 | 3.39 | ||
| Low | 0.2360 | 3.47 | 3.21 | ||
| Latest | 0.2500 | 3.49 | 3.39 | ||
| Change | -0.0150 | -0.16 | +0.29 | ||
| % Change | -5.66% | -4.38% | +9.48% | ||
| Volume | 6,691,200 | 3,322,200 | 24,800 | ||
| 20-Day Average Volume | 8,454,655 | 1,455,855 | 23,185 | ||
| Previous Close | 0.2650 | 3.65 | 3.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 4.02 | 3.22 | ||
| 20-Day Raw Stochastic | 5.87% | 7.22% | 65.44% | ||
| 20-Day Relative Strength | 31.40 | 38.77 | 47.84 | ||
| Weighted Alpha | -92.58 | -84.46 | -61.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -8.28% since 01/09/26 | +10.19% since 01/09/26 | ||
| Low | 0.2151 on 01/31/24 | 3.43 on 01/15/26 | 2.96 on 01/14/26 | ||
| High | 0.3475 on 02/01/24 | 4.26 on 01/13/26 | 3.39 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -31.84% since 12/16/25 | -8.76% since 12/16/25 | ||
| Low | 0.2151 on 01/31/24 | 3.35 on 01/08/26 | 2.72 on 12/31/25 | ||
| High | 0.8300 on 01/08/24 | 5.32 on 12/17/25 | 3.75 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -73.60% since 10/16/25 | -26.54% since 10/16/25 | ||
| Low | 0.2151 on 01/31/24 | 3.35 on 01/08/26 | 2.72 on 12/31/25 | ||
| High | 1.1700 on 12/06/23 | 13.81 on 10/17/25 | 4.60 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -55.82% since 07/16/25 | -48.45% since 07/16/25 | ||
| Low | 0.2151 on 01/31/24 | 3.31 on 08/20/25 | 2.72 on 12/31/25 | ||
| High | 2.0050 on 08/07/23 | 15.59 on 10/16/25 | 7.96 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 58,095 | 50,123 | ||
| Shares Outstanding, K | 229,891 | 16,646 | 14,768 | ||
| Annual Sales | 9,370,000 | 5,913,461 | 310,640,000 | ||
| Annual Net Income | -472,050,000 | -8,518,520 | -122,750,000 | ||
| Last Quarter Sales | 90,000 | 0 | 77,650,000 | ||
| Last Quarter Net Income | -78,040,000 | -16,370,000 | -14,940,000 | ||
| 60-Month Beta | 0.61 | -6.67 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | -2.02 on 11/14/25 | -0.45 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 09/10/25 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||