Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tusimple Holdings Inc Cl A (TSP)

Tusimple Holdings Inc Cl A (TSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,118,838
  • Shares Outstanding, K 209,040
  • Annual Sales, $ 1,840 K
  • Annual Income, $ -177,870 K
  • 60-Month Beta N/A
  • Price/Sales 5,960.42
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TSP with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -6.43
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/09/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview

Details
  • Implied Volatility 102.07%
  • Historical Volatility 104.85%
  • IV Percentile 85%
  • IV Rank 71.64%
  • IV High 115.31% on 06/14/21
  • IV Low 68.63% on 05/27/21
  • Put/Call Vol Ratio 1.34
  • Today's Volume 262
  • Volume Avg (30-Day) 834
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 12,082
  • Open Int (30-Day) 7,646

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.46
  • Number of Estimates 5
  • High Estimate -0.32
  • Low Estimate -0.61
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.67 +43.21%
on 05/24/21
65.98 -22.57%
on 06/14/21
+14.19 (+38.46%)
since 05/21/21

Most Recent Stories

More News
TuSimple to Participate at Upcoming Investor Events

, /PRNewswire/ --  (Nasdaq: TSP), a global self-driving technology company based in , today announced its participation in the following virtual investor events:

TSP : 51.09 (-3.95%)
TuSimple, Giumarra and AWG Join Forces to Move Fresh Produce Using Autonomous Trucks

, /PRNewswire/ -- TuSimple today announced a revolutionary new logistics project in the fresh produce industry. In partnership with The Giumarra Companies, a leading international network of fresh produce...

TSP : 51.09 (-3.95%)
TuSimple to Participate at Upcoming Investor Conferences

, /PRNewswire/ --  (Nasdaq: TSP), a global self-driving technology company based in , today announced that its management team is scheduled to attend the following virtual investor conferences. Attendance...

TSP : 51.09 (-3.95%)
TuSimple Announces First Quarter 2021 Results

, /PRNewswire/ --  (Nasdaq: TSP), a global self-driving technology company based in , today announced unaudited financial results for the first quarter period ending . TuSimple's complete quarterly...

TSP : 51.09 (-3.95%)
TuSimple and Navistar Receive 6,775 Reservations for Fully Autonomous International LT Series Trucks

, /PRNewswire/ --  (Nasdaq: TSP), a self-driving technology company based in , announced today it has received 6,775 reservations for a new line of purpose-built SAE Level 4 (L4) International LT Series...

TSP : 51.09 (-3.95%)
NAV : 44.45 (-0.02%)
TuSimple and Liberty Mutual Insurance Partner to Study the Safety Benefits of Autonomous Trucks

, /PRNewswire/ -- TuSimple (Nasdaq: TSP), a global self-driving technology company based in , and Liberty Mutual Insurance, the sixth largest global property and casualty insurer, announced a partnership...

TSP : 51.09 (-3.95%)
TuSimple Announces Date for Q1 FY2021 Financial Results and Conference Call

, /PRNewswire/ -- TuSimple (Nasdaq: TSP), a global self-driving technology company based in , today announced it will report the first quarter fiscal year 2021 financial results for the period ending...

TSP : 51.09 (-3.95%)
TuSimple Announces Three New Members of Executive Advisory Board

, /PRNewswire/ -- TuSimple (Nasdaq: TSP), a global autonomous technology company based in , announced the addition of three new members to its Executive Advisory Board. These new members will add their...

TSP : 51.09 (-3.95%)
Sky9 Capital portfolio company TuSimple is first autonomous trucking firm to IPO, listing on Nasdaq at $8.49 billion market capitalization

, /PRNewswire/ -- Sky9 Capital, a venture capital firm investing in Chinese start-ups, announces the flotation of its portfolio company TuSimple on the Nasdaq stock exchange today under the ticker symbol 'TSP'...

MPNGY : 77.6100 (+0.78%)
PDD : 120.78 (-3.40%)
EM : 6.34 (+2.42%)
TSP : 51.09 (-3.95%)
DUO : 2.88 (unch)
FINV : 9.00 (-9.09%)
JT : 2.55 (-2.67%)
TuSimple Announces Pricing of Initial Public Offering

, /PRNewswire/ -- , a global self-driving technology company, announced the pricing of its initial public offering of 33,783,783 shares of its Class A common stock at a price to the public of per share,...

TSP : 51.09 (-3.95%)

Business Summary

TuSimple Holdings Inc. is a self-driving technology company. TuSimple Holdings Inc. is based in SAN DIEGO.

See More

Key Turning Points

3rd Resistance Point 56.57
2nd Resistance Point 54.86
1st Resistance Point 52.97
Last Price 51.09
1st Support Level 49.37
2nd Support Level 47.66
3rd Support Level 45.77

See More

Last Price 51.09
52-Week High N/A
Fibonacci 61.8% 53.05
Fibonacci 50% 49.06
Fibonacci 38.2% 45.06
52-Week Low N/A

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar