Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tusimple Holdings Inc Cl A (TSP)

Tusimple Holdings Inc Cl A (TSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,014,593
  • Shares Outstanding, K 209,040
  • Annual Sales, $ 1,840 K
  • Annual Income, $ -177,870 K
  • 60-Month Beta N/A
  • Price/Sales 4,482.51
  • Price/Cash Flow N/A
  • Price/Book 6.13
Trade TSP with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -7.07
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/05/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 98.37%
  • Historical Volatility 82.33%
  • IV Percentile 41%
  • IV Rank 43.40%
  • IV High 137.16% on 08/24/21
  • IV Low 68.63% on 05/27/21
  • Put/Call Vol Ratio 0.35
  • Today's Volume 505
  • Volume Avg (30-Day) 3,606
  • Put/Call OI Ratio 1.64
  • Today's Open Interest 35,373
  • Open Int (30-Day) 48,360

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.49
  • Number of Estimates 5
  • High Estimate -0.35
  • Low Estimate -0.60
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.36 +6.82%
on 09/22/21
50.23 -22.68%
on 08/30/21
-11.16 (-22.32%)
since 08/27/21
3-Month
27.24 +42.58%
on 08/16/21
79.84 -51.35%
on 06/30/21
-17.47 (-31.02%)
since 06/25/21

Most Recent Stories

More News
First Look at Telematics Study Reveals Significant Safety Advantages of TuSimple's Autonomous Driving Technology

/PRNewswire/ -- TuSimple (Nasdaq: TSP), a global self-driving technology company, today released the initial results of an industry-first telematics study analyzing the comparative safety performance...

TSP : 38.84 (+1.30%)
Aurora, PACCAR and FedEx team up to test autonomous trucks in Texas

FedEx integrates the Aurora Driver autonomous system on PACCAR trucks into its logistics operations on Dallas-to-Houston round trips.

TSP : 38.84 (+1.30%)
Embark Trucks taps industry advisers on path to AV commercialization

SPAC-sponsored autonomous software developer Embark Trucks is tapping industry experts for advice as its public debut nears.

TSP : 38.84 (+1.30%)
SRI : 21.11 (+3.84%)
CMI : 230.25 (+1.14%)
KNX : 52.79 (+1.36%)
TRATF : 26.6500 (-2.31%)
GIS : 59.65 (-1.47%)
FDX : 226.51 (-0.06%)
NGAB : 9.93 (unch)
Locomation convoy plan doubles down on autonomous trucking challenge

Startup Locomation sees huge upside for an autonomous trucking convoy, but it has a long road to meeting its goal of 60,000 trucking pairs by 2025.

TSP : 38.84 (+1.30%)
Truck Talk: Throwing shade edition

Truck Talk is a weekly newsletter providing perspective on advancements in the trucking industry from electrification to autonomy.

TSP : 38.84 (+1.30%)
HYLN : 9.39 (+8.18%)
Aurora closes in on production version of self-driving truck technology

The fusion of Aurora Driver with Uber ATG autonomous software brings the technology developer closer to commercialization.

TSP : 38.84 (+1.30%)
TuSimple to Participate in Upcoming Virtual Investor Conferences

/PRNewswire/ -- TuSimple (Nasdaq: TSP), a global self-driving technology company based in , today announced its participation in the following virtual investor conferences. Management will be available...

TSP : 38.84 (+1.30%)
Are Options Traders Betting on a Big Move in TuSimple (TSP) Stock?

Investors need to pay close attention to TuSimple (TSP) stock based on the movements in the options market lately.

TSP : 38.84 (+1.30%)
Shares recover as autonomous trucking developer TuSimple’s lockup expires

TuSimple Holdings trading approached three times its daily average on lockup expiration. Shares posted a small gain after tumbling for six weeks.

TSP : 38.84 (+1.30%)
TuSimple Announces Second Quarter 2021 Results

/PRNewswire/ --  (Nasdaq: TSP), a global self-driving technology company based in , today announced unaudited financial results for the second quarter period ended . TuSimple's complete quarterly financial...

TSP : 38.84 (+1.30%)

Business Summary

TuSimple Holdings Inc. is a self-driving technology company. TuSimple Holdings Inc. is based in SAN DIEGO.

See More

Key Turning Points

3rd Resistance Point 43.53
2nd Resistance Point 42.03
1st Resistance Point 40.44
Last Price 38.84
1st Support Level 37.35
2nd Support Level 35.85
3rd Support Level 34.26

See More

52-Week High 79.84
Fibonacci 61.8% 59.75
Fibonacci 50% 53.54
Fibonacci 38.2% 47.33
Last Price 38.84
52-Week Low 27.24

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar