Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | APP | TT | SLB | COHR |
| Company | Tusimple Holdings Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 304.05 | 455.41 | 54.00 | 296.98 |
| High | 0.2856 | 307.39 | 457.09 | 54.15 | 303.99 |
| Low | 0.2360 | 298.00 | 452.27 | 53.19 | 283.41 |
| Last | 0.2500 | 305.77 | 453.43 | 53.87 | 289.52 |
| Change | -0.0150 | -3.00 | +2.33 | +0.32 | -0.51 |
| Percent Change | -5.66% | -0.97% | +0.52% | +0.60% | -0.18% |
| Volume | 6,691,200 | 5,485,600 | 825,700 | 7,094,400 | 6,009,600 |
| 20-Day Average Volume | 8,454,655 | 7,338,925 | 1,164,345 | 10,168,785 | 7,831,695 |
| Previous | 0.2650 | 308.77 | 451.10 | 53.55 | 290.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 354.52 | 468.47 | 51.72 | 304.46 |
| 20-Day Raw Stochastic | 5.87% | 5.56% | 25.26% | 88.69% | 40.33% |
| 20-Day Relative Strength | 31.40 | 32.71 | 43.34 | 58.48 | 45.90 |
| Weighted Alpha | -92.58 | -49.67 | +6.54 | +47.64 | +98.49 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 56% Buy | 16% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -3.07% since 08/14/26 | -5.57% since 08/14/26 | +0.19% since 08/14/26 | -11.14% since 08/14/26 |
| Low | 0.2151 on 01/31/24 | 298.00 on 08/21/26 | 450.40 on 08/20/26 | 53.06 on 08/19/26 | 277.87 on 08/20/26 |
| High | 0.3475 on 02/01/24 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -28.67% since 07/21/26 | -3.50% since 07/21/26 | +15.63% since 07/21/26 | -8.73% since 07/21/26 |
| Low | 0.2151 on 01/31/24 | 298.00 on 08/21/26 | 439.82 on 07/30/26 | 47.15 on 07/23/26 | 220.68 on 07/29/26 |
| High | 0.8300 on 01/08/24 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -37.07% since 05/21/26 | +1.29% since 05/21/26 | -5.90% since 05/21/26 | -23.41% since 05/21/26 |
| Low | 0.2151 on 01/31/24 | 298.00 on 08/21/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 1.1700 on 12/06/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -26.97% since 02/20/26 | -2.93% since 02/20/26 | +5.94% since 02/20/26 | +16.66% since 02/20/26 |
| Low | 0.2151 on 01/31/24 | 298.00 on 08/21/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.0050 on 08/07/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 103,330,192 | 99,252,368 | 79,475,856 | 56,797,156 |
| Shares Outstanding, K | 229,891 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 9,370,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -472,050,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 90,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -78,040,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.61 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.89 | 33.30 | 21.08 | 60.90 |