Tesco Plc (TSCO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO.LN | ||||
| Company | Tesco Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 474.900 | ||||
| High | 475.800 | ||||
| Low | 470.000 | ||||
| Last | 470.900 | ||||
| Change | -4.800 | ||||
| Percent Change | -1.01% | ||||
| Volume | 64,766,007 | ||||
| 20-Day Average Volume | 42,827,914 | ||||
| Previous | 475.700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 480.575 | ||||
| 20-Day Raw Stochastic | 10.09% | ||||
| 20-Day Relative Strength | 48.03 | ||||
| Weighted Alpha | +12.49 | ||||
| Today's Opinion | 64% Buy | ||||
| Yesterday's Opinion | 72% Buy | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 07/31/26 | ||||
| Low | 470.300 on 08/07/26 | ||||
| High | 490.600 on 08/03/26 | ||||
| 1-Month | |||||
| %Chg | +0.13% since 07/07/26 | ||||
| Low | 464.600 on 07/09/26 | ||||
| High | 501.800 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | -0.10% since 05/07/26 | ||||
| Low | 428.500 on 06/02/26 | ||||
| High | 520.600 on 06/19/26 | ||||
| 6-Month | |||||
| %Chg | +4.17% since 02/06/26 | ||||
| Low | 428.500 on 06/02/26 | ||||
| High | 520.600 on 06/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 29,941,481 | ||||
| Shares Outstanding, K | 6,265,730 | ||||
| Annual Sales, $M | 73,712,000,000 | ||||
| Annual Net Income, $M | 1,787,000,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.097 on 05/14/26 | ||||
| Next Ex-Dividend Date | 05/14/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 17.74 | ||||