Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Tesco Plc (TSCO.LN)

Tesco Plc (TSCO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 27,869,815
  • Shares Outstanding, K 6,396,362
  • Annual Sales, $ 69,916 M
  • Annual Income, $ 1,626 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.42
  • Price/Cash Flow 9.39
  • Price/Book 2.58
  • Price/Earnings ttm 19.27
  • Earnings Per Share ttm 0.23
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.14 (3.25%)
  • Most Recent Dividend 0.048 on 10/09/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
433.500 +1.04%
on 12/15/25
458.900 -4.55%
on 12/02/25
-10.300 (-2.30%)
since 11/24/25
3-Month
428.200 +2.29%
on 10/02/25
480.900 -8.92%
on 11/11/25
+4.800 (+1.11%)
since 09/24/25
52-Week
310.300 +41.15%
on 04/10/25
480.900 -8.92%
on 11/11/25
+69.500 (+18.86%)
since 12/24/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus Barchart - Thu Apr 10, 4:52AM CDT

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 191.92 (+1.75%)
JPM : 329.11 (-0.02%)
MS : 181.84 (+0.10%)
GM : 82.84 (-0.05%)
TSCO.LN : 438.000 (-0.07%)
DAL : 70.90 (-0.08%)
ESM25 : 6,010.21s (+0.48%)
ACT : 40.37 (+0.27%)
TSLA : 483.80 (-0.33%)
WFC : 95.22 (-0.08%)
X : 54.84 (-0.02%)
STZ : 139.46 (-0.73%)
Wall Street - shutterstock_2269106477
Stock Indexes Plummet After U.S. Inflation Data Released Barchart - Wed Apr 10, 2024

The major stock indexes are down more than 1% this morning after CPI data was released showing the largest increase in consumer prices in a year.

NVDA : 191.92 (+1.75%)
CSCO : 78.11 (+0.12%)
$SPX : 6,939.00 (+0.10%)
ADI : 277.41 (-0.05%)
TSCO.LN : 438.000 (-0.07%)
$IUXX : 25,691.26 (+0.14%)
BARN.Z.IX : 1,248.000 (-0.87%)
VC : 97.14 (+0.19%)
DAL : 70.90 (-0.08%)
PSMT : 124.73 (+0.54%)
QQQ : 625.08 (+0.18%)
AEHR : 21.84 (-1.04%)
More news for this symbol

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 445.133
2nd Resistance Point 443.267
1st Resistance Point 440.633
Last Price 438.000
1st Support Level 436.133
2nd Support Level 434.267
3rd Support Level 431.633

See More

52-Week High 480.900
Last Price 438.000
Fibonacci 61.8% 415.731
Fibonacci 50% 395.600
Fibonacci 38.2% 375.469
52-Week Low 310.300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot