Tc Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | GEV | CEG | NGG | WDS |
| Company | Tc Energy Corp | Ge Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.88 | 605.00 | 360.98 | 76.25 | 16.91 |
| High | 54.94 | 639.14 | 374.45 | 76.58 | 16.95 |
| Low | 53.83 | 602.90 | 358.50 | 75.79 | 16.82 |
| Latest | 54.81 | 629.11 | 368.62 | 75.91 | 16.89 |
| Change | +1.12 | +27.14 | +7.36 | -0.58 | +0.01 |
| % Change | +2.09% | +4.51% | +2.04% | -0.76% | +0.06% |
| Volume | 3,442,700 | 3,698,500 | 2,029,800 | 408,700 | 579,700 |
| 20-Day Average Volume | 2,261,640 | 3,024,935 | 2,619,565 | 746,915 | 643,505 |
| Previous Close | 53.69 | 601.97 | 361.26 | 76.49 | 16.88 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.90 | 579.32 | 352.59 | 76.38 | 16.83 |
| 20-Day Raw Stochastic | 90.70% | 90.80% | 79.80% | 49.61% | 54.43% |
| 20-Day Relative Strength | 59.48 | 57.36 | 53.99 | 51.73 | 57.38 |
| Weighted Alpha | +16.85 | +83.96 | +48.78 | +23.24 | +17.77 |
| Today's Opinion | 100% Buy | 48% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 11/26/25 | +6.68% since 11/26/25 | +2.65% since 11/26/25 | +0.53% since 11/26/25 | +2.67% since 11/26/25 |
| Low | 53.40 on 12/03/25 | 574.80 on 12/01/25 | 354.00 on 12/01/25 | 75.45 on 12/02/25 | 16.21 on 11/28/25 |
| High | 55.06 on 12/01/25 | 639.14 on 12/04/25 | 374.45 on 12/04/25 | 76.59 on 12/02/25 | 16.98 on 12/03/25 |
| 1-Month | |||||
| %Chg | +10.08% since 11/04/25 | +14.81% since 11/04/25 | +1.60% since 11/04/25 | +1.02% since 11/04/25 | +3.87% since 11/04/25 |
| Low | 49.62 on 11/05/25 | 530.16 on 11/21/25 | 326.83 on 11/14/25 | 73.37 on 11/24/25 | 16.03 on 11/25/25 |
| High | 55.34 on 11/17/25 | 639.14 on 12/04/25 | 379.20 on 11/20/25 | 78.49 on 11/13/25 | 17.61 on 11/11/25 |
| 3-Month | |||||
| %Chg | +6.61% since 09/04/25 | +5.06% since 09/04/25 | +19.27% since 09/04/25 | +10.14% since 09/04/25 | +0.96% since 09/04/25 |
| Low | 49.27 on 11/04/25 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 69.72 on 09/05/25 | 14.27 on 10/14/25 |
| High | 55.37 on 10/06/25 | 664.69 on 10/15/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 17.61 on 11/11/25 |
| 6-Month | |||||
| %Chg | +6.74% since 06/04/25 | +28.88% since 06/04/25 | +23.06% since 06/04/25 | +6.84% since 06/04/25 | +15.53% since 06/04/25 |
| Low | 46.29 on 07/10/25 | 458.65 on 06/10/25 | 286.00 on 06/06/25 | 67.51 on 09/02/25 | 14.27 on 10/14/25 |
| High | 55.37 on 10/06/25 | 677.29 on 07/31/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 17.70 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,879,208 | 163,326,496 | 112,817,888 | 75,900,256 | 32,090,564 |
| Shares Outstanding, K | 1,040,775 | 271,320 | 312,290 | 992,290 | 1,901,100 |
| Annual Sales | 10,050,080,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 13,179,000,000 |
| Annual Net Income | 3,428,600,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,573,000,000 |
| Last Quarter Sales | 2,688,730,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | N/A |
| Last Quarter Net Income | 462,400,000 | 452,000,000 | 930,000,000 | 407,902,000 | N/A |
| 60-Month Beta | 0.70 | 1.71 | 1.11 | 0.80 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | N/A |
| Latest Earnings Date | 11/06/25 | 01/28/26 | 11/07/25 | 05/29/25 | 06/30/25 |
| Most Recent Dividend | 0.619 on 09/29/25 | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.510 on 08/29/25 |
| Next Ex-Dividends Date | 12/31/25 | 10/20/25 | 11/17/25 | 11/21/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 97.98 | 38.16 | 0.00 | 0.00 |