Tc Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | GEV | CEG | NGG | WDS |
| Company | Tc Energy Corp | Ge Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.30 | 646.78 | 361.20 | 76.09 | 14.84 |
| High | 54.93 | 660.59 | 368.64 | 76.93 | 15.14 |
| Low | 54.13 | 641.60 | 354.19 | 75.92 | 14.84 |
| Latest | 54.37 | 658.28 | 355.40 | 76.11 | 14.90 |
| Change | +0.29 | +18.85 | -5.65 | -0.28 | +0.32 |
| % Change | +0.54% | +2.95% | -1.56% | -0.37% | +2.19% |
| Volume | 2,851,726 | 4,488,566 | 5,423,700 | 757,653 | 2,402,751 |
| 20-Day Average Volume | 1,826,065 | 3,845,875 | 2,482,200 | 638,645 | 878,995 |
| Previous Close | 54.08 | 639.43 | 361.05 | 76.39 | 14.58 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.17 | 628.24 | 358.47 | 75.47 | 16.20 |
| 20-Day Raw Stochastic | 62.09% | 63.79% | 49.16% | 68.85% | 13.72% |
| 20-Day Relative Strength | 54.78 | 55.14 | 49.36 | 52.45 | 35.02 |
| Weighted Alpha | +19.27 | +94.03 | +51.37 | +27.00 | +0.05 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/12/25 | -2.00% since 12/12/25 | +0.97% since 12/12/25 | +1.57% since 12/12/25 | -8.14% since 12/12/25 |
| Low | 53.29 on 12/17/25 | 613.09 on 12/17/25 | 334.18 on 12/17/25 | 75.29 on 12/16/25 | 14.57 on 12/18/25 |
| High | 54.95 on 12/15/25 | 699.88 on 12/16/25 | 372.00 on 12/17/25 | 77.35 on 12/17/25 | 16.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | -0.53% since 11/19/25 | +10.57% since 11/19/25 | -0.58% since 11/19/25 | +0.03% since 11/19/25 | -12.04% since 11/19/25 |
| Low | 53.24 on 11/24/25 | 530.16 on 11/21/25 | 330.86 on 11/21/25 | 73.37 on 11/24/25 | 14.57 on 12/18/25 |
| High | 55.06 on 12/01/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 77.35 on 12/17/25 | 17.09 on 11/20/25 |
| 3-Month | |||||
| %Chg | +3.48% since 09/19/25 | +5.46% since 09/19/25 | +7.40% since 09/19/25 | +8.59% since 09/19/25 | -1.59% since 09/19/25 |
| Low | 49.27 on 11/04/25 | 530.16 on 11/21/25 | 322.56 on 09/29/25 | 70.35 on 09/25/25 | 14.27 on 10/14/25 |
| High | 55.37 on 10/06/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 17.61 on 11/11/25 |
| 6-Month | |||||
| %Chg | +13.86% since 06/18/25 | +34.29% since 06/18/25 | +15.98% since 06/18/25 | +7.17% since 06/18/25 | -10.30% since 06/18/25 |
| Low | 46.29 on 07/10/25 | 479.04 on 06/23/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 14.27 on 10/14/25 |
| High | 55.37 on 10/06/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 17.70 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,285,116 | 173,490,160 | 112,752,304 | 75,801,032 | 27,718,038 |
| Shares Outstanding, K | 1,040,775 | 271,320 | 312,290 | 992,290 | 1,901,100 |
| Annual Sales | 10,050,080,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 13,179,000,000 |
| Annual Net Income | 3,428,600,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,573,000,000 |
| Last Quarter Sales | 2,688,730,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | N/A |
| Last Quarter Net Income | 462,400,000 | 452,000,000 | 930,000,000 | 407,902,000 | N/A |
| 60-Month Beta | 0.70 | 1.71 | 1.11 | 0.80 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | N/A |
| Latest Earnings Date | 02/13/26 | 01/28/26 | 02/17/26 | 01/01/70 | 01/01/70 |
| Most Recent Dividend | 0.619 on 09/29/25 | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.510 on 08/29/25 |
| Next Ex-Dividends Date | 12/31/25 | 01/05/26 | 11/17/25 | 11/21/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.10 | 100.03 | 35.78 | 0.00 | 0.00 |