TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | GEV | CEG | NGG | BE |
| Company | TC Energy Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.27 | 1,090.00 | 313.71 | 87.00 | 228.07 |
| High | 63.21 | 1,091.83 | 314.28 | 87.78 | 239.61 |
| Low | 62.06 | 1,050.49 | 304.88 | 86.77 | 216.04 |
| Latest | 62.93 | 1,080.79 | 307.50 | 87.50 | 228.09 |
| Change | +1.02 | -39.44 | -7.67 | +0.27 | -6.59 |
| % Change | +1.65% | -3.52% | -2.43% | +0.31% | -2.81% |
| Volume | 2,234,735 | 2,904,604 | 1,424,201 | 576,180 | 9,316,814 |
| 20-Day Average Volume | 2,776,702 | 2,414,521 | 2,862,296 | 834,496 | 9,881,399 |
| Previous Close | 61.91 | 1,120.23 | 315.17 | 87.23 | 234.68 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.03 | 995.99 | 289.41 | 87.49 | 188.74 |
| 20-Day Raw Stochastic | 60.08% | 70.51% | 76.00% | 51.61% | 87.29% |
| 20-Day Relative Strength | 54.24 | 64.47 | 53.11 | 51.17 | 65.02 |
| Weighted Alpha | +26.47 | +175.64 | +11.36 | +23.31 | +613.41 |
| Today's Opinion | 56% Buy | 100% Buy | 64% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 48% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 04/21/26 | +8.58% since 04/21/26 | +10.05% since 04/21/26 | +3.82% since 04/21/26 | +2.73% since 04/21/26 |
| Low | 59.67 on 04/22/26 | 1,050.81 on 04/28/26 | 282.34 on 04/22/26 | 85.48 on 04/22/26 | 216.29 on 04/28/26 |
| High | 63.21 on 04/28/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 87.92 on 04/27/26 | 242.20 on 04/24/26 |
| 1-Month | |||||
| %Chg | -0.89% since 03/27/26 | +26.16% since 03/27/26 | +1.36% since 03/27/26 | +6.80% since 03/27/26 | +70.32% since 03/27/26 |
| Low | 59.29 on 04/17/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 83.31 on 03/30/26 | 116.50 on 03/30/26 |
| High | 65.29 on 04/09/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 242.20 on 04/24/26 |
| 3-Month | |||||
| %Chg | +8.14% since 01/28/26 | +51.26% since 01/28/26 | +6.13% since 01/28/26 | +3.32% since 01/28/26 | +37.21% since 01/28/26 |
| Low | 57.66 on 01/30/26 | 681.70 on 01/29/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 65.57 on 03/02/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 242.20 on 04/24/26 |
| 6-Month | |||||
| %Chg | +23.74% since 10/28/25 | +88.51% since 10/28/25 | -20.61% since 10/28/25 | +14.14% since 10/28/25 | +100.33% since 10/28/25 |
| Low | 49.27 on 11/04/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 65.57 on 03/02/26 | 1,181.95 on 04/23/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 242.20 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,495,796 | 301,028,192 | 98,745,920 | 86,729,480 | 65,839,004 |
| Shares Outstanding, K | 1,041,767 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 10,906,550,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 2,518,550,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 2,987,850,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | 733,070,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 0.69 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/13/26 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.45 on 02/05/26 |
| Earnings Date | 05/01/26 | 07/22/26 | 05/11/26 | 06/04/26 | 04/28/26 |
| Most Recent Dividend | 0.631 on 03/31/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 03/31/26 | 03/17/26 | 03/09/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 60.90 | 33.39 | 0.00 | 1,778.23 |