Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Taronis Technologies Inc (TRNX)

Taronis Technologies Inc (TRNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 14,744
  • Shares Outstanding, K 190,000
  • Annual Sales, $ 9,710 K
  • Annual Income, $ -15,040 K
  • 60-Month Beta 0.46
  • Price/Sales 0.07
  • Price/Cash Flow N/A
  • Price/Book 0.04
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -4.59
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 06/08/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0620 +25.16%
on 05/26/20
0.1640 -52.68%
on 05/04/20
-0.1274 (-62.15%)
since 05/01/20
3-Month
0.0620 +25.16%
on 05/26/20
0.5000 -84.48%
on 04/17/20
-0.1659 (-68.13%)
since 03/02/20
52-Week
0.0620 +25.16%
on 05/26/20
4.9565 -98.43%
on 08/14/19
-2.1224 (-96.47%)
since 05/31/19

Most Recent Stories

More News
Thinking about buying stock in Aytu Bioscience, Ford, Penn National Gaming, Transocean, or Taronis Technologies?

NEW YORK , April 23, 2020 /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AYTU, F, PENN, RIG, and TRNX.

PENN : 31.24 (-5.76%)
TRNX : 0.0776 (-0.51%)
AYTU : 1.5500 (-1.90%)
F : 5.90 (+0.51%)
RIG : 1.4200 (+2.16%)
G.research's 6th Annual Waste & Environmental Services Virtual Conference Thursday April 2nd, 2020

G.research in conjunction with Gabelli Funds, will host the 6th Annual Waste & Environmental Services Symposium, Thursday April 2nd via webcast. This timely conference will feature presentations by senior...

AC : 36.95 (-4.08%)
WM : 107.43 (+1.34%)
XBC.VN : 4.090 (-4.88%)
SMED : 7.49 (+0.40%)
AQMS : 0.9000 (+6.01%)
BHTG : 1.6300 (+45.54%)
CWST : 52.04 (+2.30%)
GFL : 19.40 (-4.10%)
TTEK : 79.11 (+0.27%)
DAR : 23.92 (+2.71%)
ECOL : 34.56 (+2.43%)
EVLLF : 0.6840 (+0.59%)
QRHC : 1.3273 (-0.95%)
RSG : 86.63 (+1.86%)
LOOP : 8.86 (-1.23%)
TRNX : 0.0776 (-0.51%)
REGI : 29.72 (+6.07%)
VTNR : 0.6799 (+1.48%)
MGHL : 0.2798 (+11.92%)
GBL : 12.90 (+0.62%)
Taronis Fuels to Begin Trading

Initial Valuation Indicates Over $75 Million Market Capitalization

TRNX : 0.0776 (-0.51%)
Taronis Hosts Turkish Delegation at Florida Production Facilities

Key Milestone for Ban of Acetylene in Turkey

TRNX : 0.0776 (-0.51%)
Taronis Launches Turkish Joint Venture

JV Formed to Support Expanded Turkish Business Model

TRNX : 0.0776 (-0.51%)
MagneGas Used for Two Major California Demolition Projects

MagneGas Demo with Leading California Contractor Led to Use on Sacramento Convention Center and Qualcomm Stadium Contracts

TRNX : 0.0776 (-0.51%)
Taronis Announces Record Date for Spin Off

Stock Dividend Distribution Date to be December 5th

TRNX : 0.0776 (-0.51%)
UPDATE: Taronis Fuels to Release Form 10

This Press Release Replaces the Press Release Issued on September 20, 2019 at 9:00 AM EDT

TRNX : 0.0776 (-0.51%)
Taronis Fuels Releases Form 10

Net Loss Reduced 79%, Clear Path to Profitability

TRNX : 0.0776 (-0.51%)
Taronis Launches Texas MagneGas Production Hub

New Facility Increases Production Capacity by More than 50%

TRNX : 0.0776 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade TRNX with:

Key Turning Points

2nd Resistance Point 0.0932
1st Resistance Point 0.0854
Last Price 0.0776
1st Support Level 0.0724
2nd Support Level 0.0672

See More

52-Week High 4.9565
Fibonacci 61.8% 3.0868
Fibonacci 50% 2.5092
Fibonacci 38.2% 1.9317
Last Price 0.0776
52-Week Low 0.0620

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar