Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRNX | PRSO | WNW | ||
Company | Taronis Technologies Inc | Peraso Inc | Meiwu Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.3900 | 1.0800 | ||
High | 0.0001 | 1.4200 | 1.0800 | ||
Low | 0.0001 | 1.3600 | 1.0100 | ||
Last | 0.0001 | 1.3600 | 1.0301 | ||
Change | unch | -0.0400 | -0.0199 | ||
% Change | unch | -2.86% | -1.90% | ||
Volume | 300 | 35,354 | 31,678 | ||
20-Day Average Volume | 26,115 | 3,259,466 | 3,210,608 | ||
Previous Close | 0.0001 | 1.4000 | 1.0500 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 1.3845 | 1.0710 | ||
20-Day Raw Stochastic | 0.00% | 14.74% | 6.84% | ||
20-Day Relative Strength | 45.95% | 41.46% | 44.09% | ||
Weighted Alpha | -78.18 | -88.15 | -51.13 | ||
Today's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
Previous Opinion | 96% Sell | 88% Sell | 96% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 01/30/23 | -4.90% since 04/29/24 | -0.01% since 04/29/24 | ||
Low | 0.0001 on 02/08/23 | 1.3500 on 05/02/24 | 0.9910 on 05/02/24 | ||
High | 0.0003 on 02/07/23 | 1.4600 on 04/30/24 | 1.0800 on 05/06/24 | ||
1-Month | |||||
%Chg | unch since 01/06/23 | -4.23% since 04/05/24 | +4.99% since 04/05/24 | ||
Low | 0.0001 on 02/08/23 | 1.2200 on 04/25/24 | 0.9668 on 04/08/24 | ||
High | 0.0003 on 02/07/23 | 2.1700 on 04/16/24 | 2.0000 on 04/10/24 | ||
3-Month | |||||
%Chg | -66.67% since 11/08/22 | -22.29% since 02/06/24 | -27.59% since 02/06/24 | ||
Low | 0.0001 on 02/08/23 | 1.2200 on 04/25/24 | 0.9668 on 04/08/24 | ||
High | 0.0009 on 12/29/22 | 2.3000 on 02/12/24 | 2.0000 on 04/10/24 | ||
6-Month | |||||
%Chg | -90.91% since 08/08/22 | -75.66% since 11/06/23 | -73.34% since 11/06/23 | ||
Low | 0.0001 on 02/08/23 | 1.2200 on 04/25/24 | 0.9300 on 02/05/24 | ||
High | 0.0050 on 09/19/22 | 15.6560 on 11/09/23 | 11.1098 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 2,018 | 1,830 | ||
Shares Outstanding, K | 20 | 1,441 | 1,743 | ||
Annual Sales | 9,710,000 | 13,750,000 | 10,980,000 | ||
Annual Net Income | -15,040,000 | -16,800,000 | -11,070,000 | ||
Last Quarter Sales | N/A | 1,830,000 | N/A | ||
Last Quarter Net Income | N/A | -8,940,000 | N/A | ||
60-Month Beta | -0.74 | 1.80 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -8.52 on 03/18/24 | N/A | ||
Latest Earnings Date | 01/06/21 | 05/13/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |