Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | NEXR | WNW | ||
| Company | Taronis Technologies Inc | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2000 | 3.36 | ||
| High | 0.0001 | 1.2150 | 3.43 | ||
| Low | 0.0001 | 1.0800 | 3.15 | ||
| Latest | 0.0001 | 1.1300 | 3.23 | ||
| Change | unch | -0.0600 | -0.10 | ||
| % Change | unch | -5.04% | -3.00% | ||
| Volume | 300 | 60,798 | 66,293 | ||
| 20-Day Average Volume | 26,115 | 199,340 | 3,454,213 | ||
| Previous Close | 0.0001 | 1.1900 | 3.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.6408 | 3.65 | ||
| 20-Day Raw Stochastic | 0.00% | 0.97% | 23.89% | ||
| 20-Day Relative Strength | 45.95 | 32.11 | 30.03 | ||
| Weighted Alpha | -78.18 | -98.46 | -75.47 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | -13.81% since 05/19/26 | -31.05% since 05/19/26 | ||
| Low | 0.0001 on 02/08/23 | 1.1400 on 05/27/26 | 3.22 on 05/27/26 | ||
| High | 0.0003 on 02/07/23 | 1.4000 on 05/26/26 | 6.54 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/06/23 | -42.25% since 04/27/26 | -1.36% since 04/27/26 | ||
| Low | 0.0001 on 02/08/23 | 1.1400 on 05/27/26 | 2.25 on 05/18/26 | ||
| High | 0.0003 on 02/07/23 | 3.3999 on 04/28/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | -72.70% since 02/27/26 | -97.87% since 02/27/26 | ||
| Low | 0.0001 on 02/08/23 | 1.1400 on 05/27/26 | 2.25 on 05/18/26 | ||
| High | 0.0009 on 12/29/22 | 4.5673 on 03/11/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | -94.68% since 11/26/25 | -97.79% since 11/26/25 | ||
| Low | 0.0001 on 02/08/23 | 1.1400 on 05/27/26 | 2.25 on 05/18/26 | ||
| High | 0.0050 on 09/19/22 | 51.8000 on 12/05/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 777 | 521 | ||
| Shares Outstanding, K | 20 | 653 | 156 | ||
| Annual Sales | 9,710,000 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | -15,040,000 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | N/A | 3,130,000 | N/A | ||
| Last Quarter Net Income | N/A | -4,530,000 | N/A | ||
| 60-Month Beta | -0.74 | 1.17 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/06/21 | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||