Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | SVRE | BOXL | ||
| Company | Taronis Technologies Inc | Saverone 2014 Ltd ADR | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9600 | 1.2900 | ||
| High | 0.0001 | 1.9600 | 1.4400 | ||
| Low | 0.0001 | 1.6100 | 1.2900 | ||
| Latest | 0.0001 | 1.6700 | 1.3500 | ||
| Change | unch | +0.2300 | +0.0400 | ||
| % Change | unch | +15.97% | +3.05% | ||
| Volume | 300 | 40,113,500 | 643,600 | ||
| 20-Day Average Volume | 26,115 | 2,086,795 | 748,030 | ||
| Previous Close | 0.0001 | 1.4400 | 1.3100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.4570 | 2.0744 | ||
| 20-Day Raw Stochastic | 0.00% | 61.33% | 5.32% | ||
| 20-Day Relative Strength | 45.95 | 40.72 | 24.98 | ||
| Weighted Alpha | -78.18 | -94.33 | -93.84 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | +19.29% since 01/09/26 | -20.59% since 01/09/26 | ||
| Low | 0.0001 on 02/08/23 | 1.3200 on 01/15/26 | 1.1900 on 01/14/26 | ||
| High | 0.0003 on 02/07/23 | 1.9600 on 01/16/26 | 1.8400 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/06/23 | -11.17% since 12/16/25 | -69.47% since 12/16/25 | ||
| Low | 0.0001 on 02/08/23 | 1.2100 on 12/29/25 | 1.1900 on 01/14/26 | ||
| High | 0.0003 on 02/07/23 | 1.9600 on 01/16/26 | 4.5426 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | -55.47% since 10/16/25 | -87.70% since 10/16/25 | ||
| Low | 0.0001 on 02/08/23 | 1.2100 on 12/29/25 | 1.1900 on 01/14/26 | ||
| High | 0.0009 on 12/29/22 | 4.9800 on 12/10/25 | 11.0400 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | -76.31% since 07/16/25 | -91.04% since 07/16/25 | ||
| Low | 0.0001 on 02/08/23 | 1.2100 on 12/29/25 | 1.1900 on 01/14/26 | ||
| High | 0.0050 on 09/19/22 | 9.3600 on 07/18/25 | 60.9000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,511 | 1,285 | ||
| Shares Outstanding, K | 20 | 905 | 952 | ||
| Annual Sales | 9,710,000 | 450,000 | 135,890,000 | ||
| Annual Net Income | -15,040,000 | -9,440,000 | -28,340,000 | ||
| Last Quarter Sales | N/A | 439,000 | 29,340,000 | ||
| Last Quarter Net Income | N/A | -5,220,000 | -6,180,000 | ||
| 60-Month Beta | -0.74 | 2.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 01/06/21 | 03/20/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||