Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | WNW | GMEX | ||
| Company | Taronis Technologies Inc | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.26 | 1.9300 | ||
| High | 0.0001 | 4.96 | 2.0299 | ||
| Low | 0.0001 | 4.26 | 1.7500 | ||
| Latest | 0.0001 | 4.14 | 2.0100 | ||
| Change | unch | -0.24 | +0.0600 | ||
| % Change | unch | -5.48% | +3.08% | ||
| Volume | 300 | 295,488 | 844,947 | ||
| 20-Day Average Volume | 26,115 | 1,478,637 | 1,021,786 | ||
| Previous Close | 0.0001 | 4.38 | 1.9500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.94 | 2.8787 | ||
| 20-Day Raw Stochastic | 0.00% | 45.52% | 8.85% | ||
| 20-Day Relative Strength | 45.95 | 27.85 | 31.45 | ||
| Weighted Alpha | -78.18 | -63.53 | -98.62 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | +43.60% since 04/28/26 | -16.15% since 04/28/26 | ||
| Low | 0.0001 on 02/08/23 | 3.03 on 04/29/26 | 1.6800 on 04/29/26 | ||
| High | 0.0003 on 02/07/23 | 5.70 on 04/30/26 | 2.5000 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/06/23 | -10.04% since 04/02/26 | -44.98% since 04/02/26 | ||
| Low | 0.0001 on 02/08/23 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0003 on 02/07/23 | 6.65 on 04/17/26 | 5.2409 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | -96.97% since 02/05/26 | -84.84% since 02/05/26 | ||
| Low | 0.0001 on 02/08/23 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0009 on 12/29/22 | 1,352.00 on 03/16/26 | 16.1000 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | -97.21% since 11/05/25 | -98.40% since 11/05/25 | ||
| Low | 0.0001 on 02/08/23 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0050 on 09/19/22 | 1,352.00 on 03/16/26 | 195.4400 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 685 | 392 | ||
| Shares Outstanding, K | 20 | 156 | 201 | ||
| Annual Sales | 9,710,000 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -15,040,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.74 | 0.87 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/06/21 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||