Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Taronis Technologies Inc (TRNX)

Taronis Technologies Inc (TRNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0003 1.3400 1.8500    
High 0.0006 1.4100 1.8700    
Low 0.0003 1.2700 1.8500    
Last 0.0005 1.3200 1.8700    
Change +0.0002 -0.0400 +0.0200    
% Change +66.67% -2.94% +1.08%    
Volume 213,800 133,300 27,700    
20-Day Average Volume 724,785 224,615 87,720    
Previous Close 0.0003 1.3600 1.8500    
Industry Technology Services Technology Services Technology Services    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0110 1.5080 1.9225    
20-Day Raw Stochastic 1.64% 12.20% 10.00%    
20-Day Relative Strength 24.61% 36.93% 45.12%    
Weighted Alpha -71.86 -63.07 -27.14    
Today's Opinion 100% Sell 100% Sell 40% Sell    
Previous Opinion 100% Sell 100% Sell 40% Sell    
Last Month's Opinion 100% Sell 100% Sell 8% Sell    
Performance  
5-Days  
%Chg -28.57% since 09/10/21 -16.46% since 09/10/21 -2.60% since 09/10/21    
Low 0.0002 on 09/15/21 1.2700 on 09/17/21 1.8500 on 09/17/21    
High 0.0012 on 09/13/21 1.6300 on 09/13/21 1.9500 on 09/13/21    
1-Month  
%Chg -97.35% since 08/17/21 -9.59% since 08/17/21 +2.75% since 08/17/21    
Low 0.0001 on 09/10/21 1.2700 on 09/17/21 1.8000 on 08/19/21    
High 0.0245 on 08/20/21 1.6800 on 09/01/21 2.0500 on 08/23/21    
3-Month  
%Chg -98.15% since 06/17/21 -37.14% since 06/17/21 -24.29% since 06/17/21    
Low 0.0001 on 09/10/21 1.2700 on 09/17/21 1.6151 on 08/03/21    
High 0.0350 on 07/14/21 2.3500 on 07/15/21 2.4775 on 06/21/21    
6-Month  
%Chg -98.70% since 03/17/21 -62.92% since 03/17/21 -10.53% since 03/17/21    
Low 0.0001 on 09/10/21 1.2700 on 09/17/21 1.5000 on 05/17/21    
High 0.0398 on 03/18/21 4.5500 on 03/26/21 2.8775 on 06/15/21    
Key Statistics  
Market Capitalization, $K 95 15,840 1,073    
Shares Outstanding, K 190,000 12,000 574    
Annual Sales 9,710,000 29,170,000 16,515,000    
Annual Net Income -15,040,000 3,500,000 -3,621,000    
Last Quarter Sales N/A N/A 23,095,000    
Last Quarter Net Income N/A N/A -2,948,000    
60-Month Beta 1.23 0.85 N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 01/06/21 N/A 08/11/21    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar