Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | SVRE | QH | ||
| Company | Taronis Technologies Inc | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8100 | 1.2800 | ||
| High | 0.0001 | 1.9100 | 1.2800 | ||
| Low | 0.0001 | 1.8100 | 1.1000 | ||
| Latest | 0.0001 | 1.8200 | 1.1100 | ||
| Change | unch | -0.0500 | -0.1300 | ||
| % Change | unch | -2.67% | -10.48% | ||
| Volume | 300 | 58,800 | 318,600 | ||
| 20-Day Average Volume | 26,115 | 349,227 | 827,565 | ||
| Previous Close | 0.0001 | 1.8700 | 1.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.8486 | 1.1218 | ||
| 20-Day Raw Stochastic | 0.00% | 6.23% | 16.92% | ||
| 20-Day Relative Strength | 45.95 | 34.48 | 36.14 | ||
| Weighted Alpha | -78.18 | -95.74 | -52.96 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | -46.94% since 12/11/25 | -15.27% since 12/11/25 | ||
| Low | 0.0001 on 02/08/23 | 1.6100 on 12/17/25 | 1.1000 on 12/18/25 | ||
| High | 0.0003 on 02/07/23 | 3.8500 on 12/15/25 | 2.2000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 01/06/23 | -38.41% since 11/18/25 | +6.73% since 11/18/25 | ||
| Low | 0.0001 on 02/08/23 | 1.6100 on 12/17/25 | 0.8880 on 11/25/25 | ||
| High | 0.0003 on 02/07/23 | 4.9800 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | -59.56% since 09/18/25 | -81.92% since 09/18/25 | ||
| Low | 0.0001 on 02/08/23 | 1.6100 on 12/17/25 | 0.7354 on 11/04/25 | ||
| High | 0.0009 on 12/29/22 | 4.9800 on 12/10/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | -74.07% since 06/18/25 | -98.88% since 06/18/25 | ||
| Low | 0.0001 on 02/08/23 | 1.6100 on 12/17/25 | 0.7354 on 11/04/25 | ||
| High | 0.0050 on 09/19/22 | 17.0700 on 06/27/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 630 | 76 | ||
| Shares Outstanding, K | 20 | 346 | 68 | ||
| Annual Sales | 9,710,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -15,040,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | N/A | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | N/A | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | -0.74 | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||