Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | JZ | WNW | ||
| Company | Taronis Technologies Inc | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.34 | 2.62 | ||
| High | 0.0001 | 2.34 | 2.62 | ||
| Low | 0.0001 | 2.11 | 2.50 | ||
| Latest | 0.0001 | 2.11 | 2.56 | ||
| Change | unch | -0.44 | -0.09 | ||
| % Change | unch | -17.25% | -3.40% | ||
| Volume | 300 | 40,027 | 24,644 | ||
| 20-Day Average Volume | 26,115 | 165,872 | 243,161 | ||
| Previous Close | 0.0001 | 2.55 | 2.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.70 | 3.33 | ||
| 20-Day Raw Stochastic | 0.00% | 6.20% | 8.11% | ||
| 20-Day Relative Strength | 45.95 | 41.18 | 33.91 | ||
| Weighted Alpha | -78.18 | -94.66 | -79.03 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | +3.18% since 07/20/26 | -19.05% since 07/20/26 | ||
| Low | 0.0001 on 02/08/23 | 1.95 on 07/21/26 | 2.40 on 07/24/26 | ||
| High | 0.0003 on 02/07/23 | 2.88 on 07/23/26 | 2.93 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/06/23 | -68.67% since 06/26/26 | -24.11% since 06/26/26 | ||
| Low | 0.0001 on 02/08/23 | 1.90 on 07/20/26 | 2.40 on 07/24/26 | ||
| High | 0.0003 on 02/07/23 | 7.87 on 06/29/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | -94.73% since 04/27/26 | -23.19% since 04/27/26 | ||
| Low | 0.0001 on 02/08/23 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0009 on 12/29/22 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | -94.32% since 01/27/26 | -98.48% since 01/27/26 | ||
| Low | 0.0001 on 02/08/23 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0050 on 09/19/22 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 683 | 415 | ||
| Shares Outstanding, K | 20 | 268 | 156 | ||
| Annual Sales | 9,710,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income | -15,040,000 | -2,250,000 | -18,590,000 | ||
| Last Quarter Sales | N/A | 178,079,982 | N/A | ||
| Last Quarter Net Income | N/A | 28,819,614 | N/A | ||
| 60-Month Beta | -0.74 | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Earnings Date | 01/06/21 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||