Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | JZ | WNW | ||
| Company | Taronis Technologies Inc | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7400 | 2.58 | ||
| High | 0.0001 | 1.7600 | 2.70 | ||
| Low | 0.0001 | 1.6300 | 2.54 | ||
| Last | 0.0001 | 1.7600 | 2.60 | ||
| Change | unch | +0.0100 | +0.04 | ||
| Percent Change | unch | +0.57% | +1.56% | ||
| Volume | 300 | 48,407 | 36,884 | ||
| 20-Day Average Volume | 26,115 | 109,430 | 122,473 | ||
| Previous | 0.0001 | 1.7500 | 2.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.3730 | 2.59 | ||
| 20-Day Raw Stochastic | 0.00% | 8.84% | 25.26% | ||
| 20-Day Relative Strength | 45.95 | 40.86 | 37.87 | ||
| Weighted Alpha | -78.18 | -95.21 | -76.60 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | -28.74% since 08/11/26 | -10.65% since 08/11/26 | ||
| Low | 0.0001 on 02/08/23 | 1.6300 on 08/18/26 | 2.54 on 08/18/26 | ||
| High | 0.0003 on 02/07/23 | 2.7800 on 08/12/26 | 2.87 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/06/23 | -35.53% since 07/17/26 | -21.21% since 07/17/26 | ||
| Low | 0.0001 on 02/08/23 | 1.6300 on 08/18/26 | 2.36 on 07/31/26 | ||
| High | 0.0003 on 02/07/23 | 3.1000 on 08/07/26 | 3.39 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | -96.29% since 05/18/26 | +7.88% since 05/18/26 | ||
| Low | 0.0001 on 02/08/23 | 1.6300 on 08/18/26 | 2.36 on 07/31/26 | ||
| High | 0.0009 on 12/29/22 | 164.0000 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | -95.71% since 02/18/26 | -98.18% since 02/18/26 | ||
| Low | 0.0001 on 02/08/23 | 1.6300 on 08/18/26 | 2.25 on 05/18/26 | ||
| High | 0.0050 on 09/19/22 | 164.0000 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 469 | 400 | ||
| Shares Outstanding, K | 20 | 268 | 156 | ||
| Annual Sales, $M | 9,710,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income, $M | -15,040,000 | -2,250,000 | -18,590,000 | ||
| Last Qtr Sales, $M | N/A | 178,079,982 | N/A | ||
| Last Qtr Income, $M | N/A | 28,819,614 | N/A | ||
| 60-Month Beta | -0.74 | 2.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Latest Earnings Date | 01/06/21 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||