Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | QH | XHG | ||
| Company | Taronis Technologies Inc | Quhuo Ltd ADR | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1700 | 1.1200 | ||
| High | 0.0001 | 1.2400 | 1.1200 | ||
| Low | 0.0001 | 1.1700 | 1.0400 | ||
| Latest | 0.0001 | 1.2000 | 1.0800 | ||
| Change | unch | +0.0300 | -0.0400 | ||
| % Change | unch | +2.56% | -3.57% | ||
| Volume | 300 | 42,000 | 25,400 | ||
| 20-Day Average Volume | 26,115 | 823,055 | 11,665 | ||
| Previous Close | 0.0001 | 1.1700 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.1673 | 0.9586 | ||
| 20-Day Raw Stochastic | 0.00% | 23.66% | 79.29% | ||
| 20-Day Relative Strength | 45.95 | 37.38 | 54.99 | ||
| Weighted Alpha | -78.18 | -45.93 | -80.56 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | -3.23% since 12/17/25 | +20.00% since 12/16/25 | ||
| Low | 0.0001 on 02/08/23 | 1.0300 on 12/19/25 | 0.8120 on 12/22/25 | ||
| High | 0.0003 on 02/07/23 | 1.2957 on 12/22/25 | 1.1500 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | unch since 01/06/23 | +26.32% since 11/24/25 | +10.77% since 11/24/25 | ||
| Low | 0.0001 on 02/08/23 | 0.8880 on 11/25/25 | 0.8120 on 12/22/25 | ||
| High | 0.0003 on 02/07/23 | 2.2000 on 12/12/25 | 1.1500 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | -80.94% since 09/24/25 | -30.77% since 09/24/25 | ||
| Low | 0.0001 on 02/08/23 | 0.7354 on 11/04/25 | 0.8120 on 12/22/25 | ||
| High | 0.0009 on 12/29/22 | 10.8500 on 10/03/25 | 1.5600 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | -98.86% since 06/24/25 | -14.96% since 06/24/25 | ||
| Low | 0.0001 on 02/08/23 | 0.7354 on 11/04/25 | 0.8120 on 12/22/25 | ||
| High | 0.0050 on 09/19/22 | 169.0740 on 07/21/25 | 2.2300 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 82 | 18 | ||
| Shares Outstanding, K | 20 | 68 | 17 | ||
| Annual Sales | 9,710,000 | 417,420,000 | 41,090,000 | ||
| Annual Net Income | -15,040,000 | 370,000 | -32,320,000 | ||
| Last Quarter Sales | N/A | 1,081,468,000 | 335,832,000 | ||
| Last Quarter Net Income | N/A | -71,352,000 | -125,116,000 | ||
| 60-Month Beta | -0.74 | 0.30 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/30/21 | N/A on 01/07/20 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||