Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transcat Inc (TRNS)

Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.23 +3.63%
on 11/12/24
112.94 -3.44%
on 11/11/24
+2.61 (+2.45%)
since 11/07/24
1-Month
94.29 +15.66%
on 11/01/24
133.40 -18.25%
on 10/21/24
-18.67 (-14.61%)
since 10/14/24
3-Month
94.29 +15.66%
on 11/01/24
133.72 -18.45%
on 09/20/24
-8.58 (-7.30%)
since 08/14/24
6-Month
94.29 +15.66%
on 11/01/24
147.12 -25.87%
on 07/24/24
-10.39 (-8.70%)
since 05/14/24
YTD
94.29 +15.66%
on 11/01/24
147.12 -25.87%
on 07/24/24
-0.28 (-0.25%)
since 12/29/23
52-Week
89.39 +22.00%
on 11/16/23
147.12 -25.87%
on 07/24/24
+17.44 (+19.04%)
since 11/14/23
2-Year
65.60 +66.24%
on 12/19/22
147.12 -25.87%
on 07/24/24
+29.78 (+37.56%)
since 11/14/22
3-Year
50.32 +114.12%
on 07/11/22
147.12 -26.76%
on 07/22/24
+11.58 (+12.05%)
since 11/15/21
5-Year
16.50 +553.00%
on 03/16/20
147.12 -26.76%
on 07/22/24
+75.17 (+230.71%)
since 11/18/19
10-Year
8.26 +1,204.42%
on 07/01/16
147.12 -26.76%
on 07/01/24
+97.94 (+998.32%)
since 11/01/14
20-Year
2.56 +4,108.79%
on 12/01/04
147.12 -26.76%
on 07/01/24
+104.75 (+3,491.50%)
since 11/01/04

52-Week Key Points

52-Week High 147.12
Fibonacci 61.8% 125.06
Fibonacci 50% 118.25
Fibonacci 38.2% 111.44
Last Price 107.98
52-Week Low 89.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.44%
1-Month 5 times -18.25%
3-Month 6 times -18.45%
6-Month 6 times -25.87%
YTD 16 times -25.87%
52-Week 29 times -25.87%
2-Year 41 times -25.87%
3-Year 11 times -26.76%
5-Year 38 times -26.76%
10-Year 33 times -26.76%
20-Year 54 times -26.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.63%
1-Month 10 times +15.66%
3-Month 9 times +15.66%
6-Month 12 times +15.66%
YTD 9 times +15.66%
52-Week 2 times +22.00%
2-Year 9 times +66.24%
3-Year 14 times +114.12%
5-Year 8 times +553.00%
10-Year 6 times +1,204.42%
20-Year 1 time +4,108.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar