Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transcat Inc (TRNS)

Transcat Inc (TRNS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.51 +6.00%
on 07/05/22
61.68 -6.32%
on 06/28/22
-4.00 (-6.47%)
since 06/27/22
1-Month
54.51 +6.00%
on 07/05/22
66.73 -13.41%
on 06/06/22
-7.90 (-12.03%)
since 06/03/22
3-Month
54.51 +6.00%
on 07/05/22
81.21 -28.85%
on 04/21/22
-21.22 (-26.86%)
since 04/05/22
6-Month
54.51 +6.00%
on 07/05/22
95.79 -39.68%
on 02/01/22
-32.22 (-35.80%)
since 01/05/22
YTD
54.51 +6.00%
on 07/05/22
95.79 -39.68%
on 02/01/22
-34.65 (-37.49%)
since 12/31/21
52-Week
54.51 +6.00%
on 07/05/22
101.05 -42.82%
on 11/22/21
+0.24 (+0.42%)
since 07/02/21
2-Year
23.25 +148.52%
on 07/10/20
101.05 -42.82%
on 11/22/21
+32.51 (+128.65%)
since 07/02/20
3-Year
16.50 +250.18%
on 03/16/20
101.05 -42.82%
on 11/22/21
+32.48 (+128.38%)
since 07/08/19
5-Year
12.00 +381.50%
on 10/30/17
101.05 -42.82%
on 11/22/21
+45.28 (+362.24%)
since 07/10/17
10-Year
4.97 +1,062.58%
on 10/01/12
101.05 -42.82%
on 11/01/21
+50.80 (+727.79%)
since 07/01/12
20-Year
0.65 +8,789.23%
on 10/01/02
101.05 -42.82%
on 11/01/21
+56.91 (+6,541.38%)
since 07/01/02

52-Week Key Points

52-Week High 101.05
Fibonacci 61.8% 83.27
Fibonacci 50% 77.78
Fibonacci 38.2% 72.29
Last Price 57.78
52-Week Low 54.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.32%
1-Month 1 time -13.41%
3-Month 6 times -28.85%
6-Month 5 times -39.68%
YTD 4 times -39.68%
52-Week 38 times -42.82%
2-Year 87 times -42.82%
3-Year 36 times -42.82%
5-Year 62 times -42.82%
10-Year 38 times -42.82%
20-Year 57 times -42.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.00%
1-Month 9 times +6.00%
3-Month 17 times +6.00%
6-Month 19 times +6.00%
YTD 20 times +6.00%
52-Week 4 times +6.00%
2-Year 5 times +148.52%
3-Year 8 times +250.18%
5-Year 2 times +381.50%
10-Year 3 times +1,062.58%
20-Year 2 times +8,789.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar