Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | THR | FEIM | ||
| Company | Transcat Inc | Thermon Group Holdings Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.47 | 50.54 | 43.86 | ||
| High | 73.35 | 51.94 | 44.80 | ||
| Low | 70.51 | 50.15 | 42.11 | ||
| Latest | 71.32 | 51.16 | 43.43 | ||
| Change | -1.92 | +0.10 | -1.24 | ||
| % Change | -2.62% | +0.20% | -2.78% | ||
| Volume | 111,100 | 270,600 | 199,500 | ||
| 20-Day Average Volume | 139,180 | 604,395 | 209,730 | ||
| Previous Close | 73.24 | 51.06 | 44.67 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.86 | 48.10 | 48.30 | ||
| 20-Day Raw Stochastic | 28.87% | 80.86% | 20.00% | ||
| 20-Day Relative Strength | 48.12 | 57.84 | 44.24 | ||
| Weighted Alpha | -4.55 | +101.64 | +78.21 | ||
| Today's Opinion | 8% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 03/20/26 | +9.01% since 03/20/26 | +7.55% since 03/20/26 | ||
| Low | 70.51 on 03/27/26 | 47.48 on 03/23/26 | 41.00 on 03/23/26 | ||
| High | 75.43 on 03/23/26 | 52.98 on 03/25/26 | 47.79 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.53% since 02/27/26 | +0.75% since 02/27/26 | -13.50% since 02/27/26 | ||
| Low | 67.17 on 03/09/26 | 43.47 on 03/09/26 | 39.80 on 03/20/26 | ||
| High | 81.54 on 03/02/26 | 52.98 on 03/25/26 | 57.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +21.16% since 12/26/25 | +35.27% since 12/26/25 | -22.85% since 12/26/25 | ||
| Low | 56.00 on 01/02/26 | 37.02 on 12/31/25 | 39.80 on 03/20/26 | ||
| High | 81.54 on 03/02/26 | 58.56 on 02/24/26 | 61.47 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -3.23% since 09/26/25 | +92.48% since 09/26/25 | +44.24% since 09/26/25 | ||
| Low | 50.23 on 12/09/25 | 24.89 on 10/10/25 | 26.05 on 11/14/25 | ||
| High | 81.54 on 03/02/26 | 58.56 on 02/24/26 | 61.47 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,573 | 1,680,503 | 427,433 | ||
| Shares Outstanding, K | 9,332 | 32,848 | 9,842 | ||
| Annual Sales | 278,420,000 | 498,210,000 | 69,810,000 | ||
| Annual Net Income | 14,520,000 | 53,520,000 | 23,690,000 | ||
| Last Quarter Sales | 83,860,000 | 147,310,000 | 16,890,000 | ||
| Last Quarter Net Income | -1,100,000 | 18,290,000 | 1,570,000 | ||
| 60-Month Beta | 0.71 | 0.71 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/03/26 | 0.66 on 02/05/26 | 0.16 on 03/11/26 | ||
| Latest Earnings Date | 05/18/26 | 05/28/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.95 | 23.97 | 59.56 | ||