Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | THR | FEIM | ||
| Company | Transcat Inc | Thermon Group Holdings Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.45 | 45.00 | 51.60 | ||
| High | 73.45 | 46.02 | 54.00 | ||
| Low | 70.30 | 44.91 | 51.46 | ||
| Latest | 70.67 | 45.27 | 51.90 | ||
| Change | -4.19 | -1.43 | -1.21 | ||
| % Change | -5.60% | -3.06% | -2.28% | ||
| Volume | 101,600 | 505,900 | 92,600 | ||
| 20-Day Average Volume | 166,005 | 879,755 | 144,695 | ||
| Previous Close | 74.86 | 46.70 | 53.11 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.43 | 50.14 | 50.38 | ||
| 20-Day Raw Stochastic | 3.29% | 2.64% | 57.36% | ||
| 20-Day Relative Strength | 48.23 | 46.74 | 51.43 | ||
| Weighted Alpha | -7.48 | +73.27 | +143.29 | ||
| Today's Opinion | 16% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.36% since 02/27/26 | -10.85% since 02/27/26 | +3.37% since 02/27/26 | ||
| Low | 70.30 on 03/06/26 | 44.91 on 03/06/26 | 49.49 on 03/02/26 | ||
| High | 81.54 on 03/02/26 | 51.06 on 03/02/26 | 57.95 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -7.42% since 02/06/26 | -10.21% since 02/06/26 | -0.63% since 02/06/26 | ||
| Low | 70.30 on 03/06/26 | 44.91 on 03/06/26 | 43.76 on 02/12/26 | ||
| High | 81.54 on 03/02/26 | 58.56 on 02/24/26 | 57.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +31.26% since 12/05/25 | +15.72% since 12/05/25 | +65.71% since 12/05/25 | ||
| Low | 50.23 on 12/09/25 | 37.02 on 12/31/25 | 31.00 on 12/08/25 | ||
| High | 81.54 on 03/02/26 | 58.56 on 02/24/26 | 61.47 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 09/05/25 | +77.11% since 09/05/25 | +64.24% since 09/05/25 | ||
| Low | 50.23 on 12/09/25 | 24.49 on 09/10/25 | 26.05 on 11/14/25 | ||
| High | 81.54 on 03/02/26 | 58.56 on 02/24/26 | 61.47 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,507 | 1,487,029 | 507,457 | ||
| Shares Outstanding, K | 9,332 | 32,848 | 9,778 | ||
| Annual Sales | 278,420,000 | 498,210,000 | 69,810,000 | ||
| Annual Net Income | 14,520,000 | 53,520,000 | 23,690,000 | ||
| Last Quarter Sales | 83,860,000 | 147,310,000 | 17,130,000 | ||
| Last Quarter Net Income | -1,100,000 | 18,290,000 | 1,800,000 | ||
| 60-Month Beta | 0.71 | 0.71 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/03/25 | 0.66 on 02/05/26 | 0.18 on 12/11/25 | ||
| Latest Earnings Date | 05/18/26 | 05/28/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 21.92 | 24.25 | ||