Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | FEIM | ELSE | ||
| Company | Transcat Inc | Frequency Elcts Inc | Electro Sensors IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.21 | 56.66 | 4.35 | ||
| High | 59.09 | 57.03 | 4.35 | ||
| Low | 57.55 | 53.08 | 4.17 | ||
| Latest | 58.87 | 56.29 | 4.22 | ||
| Change | +0.67 | -0.27 | -0.08 | ||
| % Change | +1.14% | -0.48% | -1.86% | ||
| Volume | 44,100 | 256,400 | 2,400 | ||
| 20-Day Average Volume | 139,035 | 315,925 | 2,770 | ||
| Previous Close | 58.20 | 56.56 | 4.30 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 40.27 | 4.43 | ||
| 20-Day Raw Stochastic | 69.86% | 90.36% | 26.15% | ||
| 20-Day Relative Strength | 49.14 | 76.48 | 39.39 | ||
| Weighted Alpha | -39.28 | +151.45 | -17.59 | ||
| Today's Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 12/18/25 | +25.54% since 12/18/25 | -2.20% since 12/18/25 | ||
| Low | 56.96 on 12/23/25 | 44.93 on 12/19/25 | 4.05 on 12/19/25 | ||
| High | 60.87 on 12/19/25 | 59.38 on 12/24/25 | 4.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.70% since 11/26/25 | +100.53% since 11/26/25 | -8.46% since 11/26/25 | ||
| Low | 50.23 on 12/09/25 | 27.32 on 12/03/25 | 4.05 on 12/19/25 | ||
| High | 62.59 on 12/16/25 | 59.38 on 12/24/25 | 4.70 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -20.13% since 09/26/25 | +86.95% since 09/26/25 | -10.71% since 09/26/25 | ||
| Low | 50.23 on 12/09/25 | 26.05 on 11/14/25 | 4.05 on 12/19/25 | ||
| High | 80.60 on 10/27/25 | 59.38 on 12/24/25 | 4.91 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -31.02% since 06/26/25 | +146.13% since 06/26/25 | -1.63% since 06/26/25 | ||
| Low | 50.23 on 12/09/25 | 18.70 on 07/11/25 | 4.05 on 12/19/25 | ||
| High | 91.45 on 08/25/25 | 59.38 on 12/24/25 | 5.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,116 | 550,381 | 14,688 | ||
| Shares Outstanding, K | 9,328 | 9,778 | 3,480 | ||
| Annual Sales | 278,420,000 | 69,810,000 | 9,370,000 | ||
| Annual Net Income | 14,520,000 | 23,690,000 | 450,000 | ||
| Last Quarter Sales | 82,270,000 | 17,130,000 | 2,750,000 | ||
| Last Quarter Net Income | 1,270,000 | 1,800,000 | 210,000 | ||
| 60-Month Beta | 0.79 | 0.46 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/03/25 | 0.18 on 12/11/25 | 0.06 on 11/13/25 | ||
| Latest Earnings Date | 01/26/26 | 03/12/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/20/12 | 0.040 on 05/08/13 | ||
| Next Ex-Dividends Date | N/A | 12/20/12 | 05/08/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 25.83 | 35.83 | ||