Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | BMI | FEIM | ||
| Company | Transcat Inc | Badger Meter | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 93.17 | 127.85 | 75.63 | ||
| High | 93.17 | 127.85 | 76.26 | ||
| Low | 91.82 | 125.01 | 73.96 | ||
| Last | 91.57 | 127.09 | 75.44 | ||
| Change | -2.27 | -1.61 | -3.40 | ||
| Percent Change | -2.42% | -1.25% | -4.31% | ||
| Volume | 34,986 | 19,694 | 20,930 | ||
| 20-Day Average Volume | 141,347 | 486,523 | 357,138 | ||
| Previous | 93.84 | 128.70 | 78.84 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.20 | 132.60 | 70.95 | ||
| 20-Day Raw Stochastic | 63.24% | 19.32% | 76.20% | ||
| 20-Day Relative Strength | 53.36 | 41.03 | 55.15 | ||
| Weighted Alpha | +16.54 | -29.05 | +87.12 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 08/11/26 | -7.50% since 08/11/26 | -1.55% since 08/11/26 | ||
| Low | 91.05 on 08/17/26 | 125.42 on 08/18/26 | 74.71 on 08/18/26 | ||
| High | 100.00 on 08/13/26 | 136.09 on 08/13/26 | 80.60 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 07/17/26 | -16.04% since 07/17/26 | +13.38% since 07/17/26 | ||
| Low | 79.08 on 07/30/26 | 120.59 on 07/23/26 | 55.89 on 08/03/26 | ||
| High | 100.00 on 08/13/26 | 150.74 on 07/20/26 | 80.60 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 05/18/26 | +5.50% since 05/18/26 | +29.34% since 05/18/26 | ||
| Low | 65.90 on 05/20/26 | 114.43 on 05/20/26 | 49.22 on 07/16/26 | ||
| High | 100.00 on 08/13/26 | 155.18 on 07/17/26 | 80.60 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +20.54% since 02/18/26 | -20.67% since 02/18/26 | +56.51% since 02/18/26 | ||
| Low | 65.90 on 05/20/26 | 112.09 on 04/20/26 | 39.80 on 03/20/26 | ||
| High | 100.00 on 08/13/26 | 163.16 on 02/20/26 | 80.60 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,324 | 3,730,626 | 778,159 | ||
| Shares Outstanding, K | 9,360 | 28,987 | 9,870 | ||
| Annual Sales, $M | 331,880,000 | 916,660,000 | 63,230,000 | ||
| Annual Net Income, $M | 5,380,000 | 141,630,000 | -900,000 | ||
| Last Qtr Sales, $M | 92,950,000 | 222,320,000 | 15,400,000 | ||
| Last Qtr Income, $M | 1,330,000 | 29,720,000 | -4,910,000 | ||
| 60-Month Beta | 0.68 | 0.65 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/04/26 | 1.02 on 07/22/26 | -0.50 on 07/15/26 | ||
| Latest Earnings Date | 11/02/26 | 10/20/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/22/26 | 0.200 on 12/20/12 | ||
| Next Ex-Dividend Date | N/A | 08/28/26 | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.94 | 30.57 | 0.00 | ||