Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | BMI | FEIM | ||
| Company | Transcat Inc | Badger Meter | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.24 | 144.87 | 60.80 | ||
| High | 89.45 | 146.86 | 62.80 | ||
| Low | 85.73 | 142.31 | 56.81 | ||
| Latest | 88.12 | 144.45 | 58.58 | ||
| Change | +0.74 | -2.63 | -3.64 | ||
| % Change | +0.85% | -1.79% | -5.85% | ||
| Volume | 144,400 | 338,500 | 264,900 | ||
| 20-Day Average Volume | 189,325 | 515,890 | 222,210 | ||
| Previous Close | 87.38 | 147.08 | 62.22 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.77 | 137.98 | 67.43 | ||
| 20-Day Raw Stochastic | 31.80% | 72.12% | 7.63% | ||
| 20-Day Relative Strength | 51.95 | 58.34 | 42.77 | ||
| Weighted Alpha | +13.96 | -26.81 | +93.64 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 06/30/26 | -2.65% since 06/30/26 | -11.71% since 06/30/26 | ||
| Low | 85.48 on 07/07/26 | 142.31 on 07/08/26 | 56.81 on 07/08/26 | ||
| High | 94.12 on 07/01/26 | 151.52 on 07/01/26 | 70.77 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 06/08/26 | +10.83% since 06/08/26 | -16.27% since 06/08/26 | ||
| Low | 85.29 on 06/10/26 | 126.16 on 06/10/26 | 56.81 on 07/08/26 | ||
| High | 94.20 on 06/18/26 | 151.52 on 07/01/26 | 80.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.46% since 04/08/26 | -6.37% since 04/08/26 | +4.12% since 04/08/26 | ||
| Low | 65.90 on 05/20/26 | 112.09 on 04/20/26 | 45.84 on 04/29/26 | ||
| High | 94.76 on 06/05/26 | 162.44 on 04/14/26 | 80.00 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +39.34% since 01/08/26 | -17.03% since 01/08/26 | +2.23% since 01/08/26 | ||
| Low | 57.89 on 01/30/26 | 112.09 on 04/20/26 | 39.80 on 03/20/26 | ||
| High | 94.76 on 06/05/26 | 176.01 on 01/09/26 | 80.00 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,190 | 4,292,677 | 612,362 | ||
| Shares Outstanding, K | 9,341 | 29,186 | 9,842 | ||
| Annual Sales | 331,880,000 | 916,660,000 | 69,810,000 | ||
| Annual Net Income | 5,380,000 | 141,630,000 | 23,690,000 | ||
| Last Quarter Sales | 89,330,000 | 202,280,000 | 16,890,000 | ||
| Last Quarter Net Income | 1,950,000 | 27,340,000 | 1,570,000 | ||
| 60-Month Beta | 0.69 | 0.64 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/26/26 | 0.93 on 04/17/26 | 0.16 on 03/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/22/26 | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.58 | 33.81 | 86.23 | ||