Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | BMI | FEIM | ||
| Company | Transcat Inc | Badger Meter | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.71 | 128.10 | 68.98 | ||
| High | 87.35 | 134.92 | 72.56 | ||
| Low | 85.32 | 128.10 | 66.15 | ||
| Latest | 86.07 | 134.58 | 66.46 | ||
| Change | -0.07 | +6.59 | -4.18 | ||
| % Change | -0.08% | +5.15% | -5.92% | ||
| Volume | 117,500 | 567,800 | 523,500 | ||
| 20-Day Average Volume | 129,805 | 552,420 | 349,330 | ||
| Previous Close | 86.14 | 127.99 | 70.64 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.58 | 141.51 | 64.85 | ||
| 20-Day Raw Stochastic | 24.94% | 40.45% | 55.09% | ||
| 20-Day Relative Strength | 48.28 | 48.41 | 50.66 | ||
| Weighted Alpha | +21.76 | -20.48 | +92.67 | ||
| Today's Opinion | 56% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 07/21/26 | -7.74% since 07/21/26 | -16.76% since 07/21/26 | ||
| Low | 83.03 on 07/27/26 | 120.59 on 07/23/26 | 66.15 on 07/28/26 | ||
| High | 89.09 on 07/23/26 | 146.01 on 07/22/26 | 80.51 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 06/26/26 | -4.47% since 06/26/26 | +6.30% since 06/26/26 | ||
| Low | 83.03 on 07/27/26 | 120.59 on 07/23/26 | 49.22 on 07/16/26 | ||
| High | 95.22 on 07/14/26 | 155.18 on 07/17/26 | 80.51 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +13.73% since 04/28/26 | +13.65% since 04/28/26 | +36.27% since 04/28/26 | ||
| Low | 65.90 on 05/20/26 | 114.04 on 05/15/26 | 45.84 on 04/29/26 | ||
| High | 95.22 on 07/14/26 | 155.18 on 07/17/26 | 80.51 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +46.35% since 01/28/26 | -8.02% since 01/28/26 | +21.65% since 01/28/26 | ||
| Low | 57.89 on 01/30/26 | 112.09 on 04/20/26 | 39.80 on 03/20/26 | ||
| High | 95.22 on 07/14/26 | 163.16 on 02/20/26 | 80.51 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 805,598 | 3,901,069 | 655,967 | ||
| Shares Outstanding, K | 9,360 | 28,987 | 9,870 | ||
| Annual Sales | 331,880,000 | 916,660,000 | 63,230,000 | ||
| Annual Net Income | 5,380,000 | 141,630,000 | -900,000 | ||
| Last Quarter Sales | 89,330,000 | 222,320,000 | 15,400,000 | ||
| Last Quarter Net Income | 1,950,000 | 29,720,000 | -4,910,000 | ||
| 60-Month Beta | 0.69 | 0.64 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/26/26 | 1.02 on 07/22/26 | -0.50 on 07/15/26 | ||
| Earnings Date | 08/04/26 | 10/20/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/22/26 | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.56 | 29.90 | 0.00 | ||