Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | BMI | FEIM | ||
| Company | Transcat Inc | Badger Meter | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.94 | 134.81 | 72.90 | ||
| High | 94.20 | 136.50 | 73.08 | ||
| Low | 91.25 | 131.70 | 69.65 | ||
| Latest | 92.88 | 135.50 | 72.82 | ||
| Change | +1.59 | +0.85 | +2.60 | ||
| % Change | +1.74% | +0.63% | +3.70% | ||
| Volume | 170,700 | 821,300 | 176,500 | ||
| 20-Day Average Volume | 206,715 | 443,060 | 182,475 | ||
| Previous Close | 91.29 | 134.65 | 70.22 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.51 | 128.57 | 70.86 | ||
| 20-Day Raw Stochastic | 93.38% | 87.50% | 69.37% | ||
| 20-Day Relative Strength | 62.69 | 57.17 | 57.65 | ||
| Weighted Alpha | +29.34 | -35.08 | +156.65 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/11/26 | +3.82% since 06/11/26 | -5.61% since 06/11/26 | ||
| Low | 88.29 on 06/17/26 | 130.00 on 06/12/26 | 68.78 on 06/16/26 | ||
| High | 94.20 on 06/18/26 | 138.22 on 06/17/26 | 80.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +19.52% since 05/18/26 | +13.90% since 05/18/26 | +26.05% since 05/18/26 | ||
| Low | 65.90 on 05/20/26 | 114.43 on 05/20/26 | 55.11 on 05/19/26 | ||
| High | 94.76 on 06/05/26 | 138.22 on 06/17/26 | 80.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +26.01% since 03/18/26 | -8.38% since 03/18/26 | +71.34% since 03/18/26 | ||
| Low | 65.90 on 05/20/26 | 112.09 on 04/20/26 | 39.80 on 03/20/26 | ||
| High | 94.76 on 06/05/26 | 162.44 on 04/14/26 | 80.00 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +54.06% since 12/18/25 | -25.82% since 12/18/25 | +62.40% since 12/18/25 | ||
| Low | 56.00 on 01/02/26 | 112.09 on 04/20/26 | 39.80 on 03/20/26 | ||
| High | 94.76 on 06/05/26 | 185.59 on 12/22/25 | 80.00 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 852,713 | 3,929,895 | 691,098 | ||
| Shares Outstanding, K | 9,341 | 29,186 | 9,842 | ||
| Annual Sales | 331,880,000 | 916,660,000 | 69,810,000 | ||
| Annual Net Income | 5,380,000 | 141,630,000 | 23,690,000 | ||
| Last Quarter Sales | 89,330,000 | 202,280,000 | 16,890,000 | ||
| Last Quarter Net Income | 1,950,000 | 27,340,000 | 1,570,000 | ||
| 60-Month Beta | 0.71 | 0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/26/26 | 0.93 on 04/17/26 | 0.16 on 03/11/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/22/26 | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.99 | 30.56 | 93.53 | ||