Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | FEIM | ELSE | ||
| Company | Transcat Inc | Frequency Elcts Inc | Electro Sensors IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.00 | 75.60 | 7.67 | ||
| High | 85.98 | 76.34 | 7.68 | ||
| Low | 77.10 | 70.51 | 7.67 | ||
| Latest | 84.52 | 75.88 | 7.68 | ||
| Change | +5.56 | +0.28 | +0.01 | ||
| % Change | +7.04% | +0.37% | +0.13% | ||
| Volume | 271,400 | 285,800 | 9,100 | ||
| 20-Day Average Volume | 166,660 | 186,330 | 9,125 | ||
| Previous Close | 78.96 | 75.60 | 7.67 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.33 | 61.92 | 7.65 | ||
| 20-Day Raw Stochastic | 92.73% | 98.16% | 85.71% | ||
| 20-Day Relative Strength | 60.19 | 69.10 | 84.32 | ||
| Weighted Alpha | +7.80 | +202.34 | +34.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.38% since 05/21/26 | +26.70% since 05/21/26 | +0.20% since 05/21/26 | ||
| Low | 68.86 on 05/27/26 | 60.23 on 05/22/26 | 7.65 on 05/26/26 | ||
| High | 85.98 on 05/29/26 | 76.34 on 05/29/26 | 7.69 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +13.53% since 04/29/26 | +60.86% since 04/29/26 | +0.52% since 04/29/26 | ||
| Low | 65.90 on 05/20/26 | 46.82 on 04/30/26 | 7.62 on 05/05/26 | ||
| High | 85.98 on 05/29/26 | 76.34 on 05/29/26 | 7.69 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +8.40% since 02/27/26 | +51.13% since 02/27/26 | +78.60% since 02/27/26 | ||
| Low | 65.90 on 05/20/26 | 39.80 on 03/20/26 | 4.22 on 04/07/26 | ||
| High | 85.98 on 05/29/26 | 76.34 on 05/29/26 | 7.69 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +49.49% since 11/28/25 | +164.94% since 11/28/25 | +69.54% since 11/28/25 | ||
| Low | 50.23 on 12/09/25 | 27.32 on 12/03/25 | 4.05 on 12/19/25 | ||
| High | 85.98 on 05/29/26 | 76.34 on 05/29/26 | 7.69 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,871 | 744,047 | 27,093 | ||
| Shares Outstanding, K | 9,332 | 9,842 | 3,532 | ||
| Annual Sales | 278,420,000 | 69,810,000 | 10,140,000 | ||
| Annual Net Income | 14,520,000 | 23,690,000 | 310,000 | ||
| Last Quarter Sales | 83,860,000 | 16,890,000 | 2,580,000 | ||
| Last Quarter Net Income | -1,100,000 | 1,570,000 | -120,000 | ||
| 60-Month Beta | 0.68 | 0.53 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/26/26 | 0.16 on 03/11/26 | -0.03 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 07/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/20/12 | 0.040 on 05/08/13 | ||
| Next Ex-Dividends Date | N/A | 12/20/12 | 05/08/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.42 | 94.83 | 95.88 | ||