Transcat Inc
(TRNS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | THR | FEIM | ||
| Company | Transcat Inc | Thermon Group Holdings Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.60 | 51.13 | 50.58 | ||
| High | 81.36 | 52.70 | 51.86 | ||
| Low | 77.58 | 50.18 | 45.60 | ||
| Latest | 78.09 | 52.66 | 47.38 | ||
| Change | -1.64 | +2.41 | -2.21 | ||
| % Change | -2.06% | +4.80% | -4.46% | ||
| Volume | 161,300 | 609,900 | 193,400 | ||
| 20-Day Average Volume | 154,330 | 399,700 | 184,645 | ||
| Previous Close | 79.73 | 50.25 | 49.59 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.27 | 45.35 | 53.63 | ||
| 20-Day Raw Stochastic | 86.07% | 99.68% | 12.54% | ||
| 20-Day Relative Strength | 69.87 | 79.18 | 45.96 | ||
| Weighted Alpha | -2.73 | +113.56 | +96.31 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.55% since 02/04/26 | +14.01% since 02/04/26 | -6.10% since 02/04/26 | ||
| Low | 68.01 on 02/05/26 | 43.02 on 02/05/26 | 45.60 on 02/11/26 | ||
| High | 81.36 on 02/11/26 | 52.70 on 02/11/26 | 53.97 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +19.48% since 01/09/26 | +33.49% since 01/09/26 | -19.42% since 01/09/26 | ||
| Low | 57.89 on 01/30/26 | 39.25 on 01/12/26 | 45.60 on 02/11/26 | ||
| High | 81.36 on 02/11/26 | 52.70 on 02/11/26 | 61.47 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +37.99% since 11/11/25 | +46.48% since 11/11/25 | +57.17% since 11/11/25 | ||
| Low | 50.23 on 12/09/25 | 32.52 on 11/20/25 | 26.05 on 11/14/25 | ||
| High | 81.36 on 02/11/26 | 52.70 on 02/11/26 | 61.47 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -1.63% since 08/11/25 | +112.68% since 08/11/25 | +62.43% since 08/11/25 | ||
| Low | 50.23 on 12/09/25 | 24.49 on 09/10/25 | 25.54 on 08/20/25 | ||
| High | 91.45 on 08/25/25 | 52.70 on 02/11/26 | 61.47 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,056 | 1,650,611 | 484,871 | ||
| Shares Outstanding, K | 9,332 | 32,848 | 9,778 | ||
| Annual Sales | 278,420,000 | 498,210,000 | 69,810,000 | ||
| Annual Net Income | 14,520,000 | 53,520,000 | 23,690,000 | ||
| Last Quarter Sales | 83,860,000 | 147,310,000 | 17,130,000 | ||
| Last Quarter Net Income | -1,100,000 | 18,290,000 | 1,800,000 | ||
| 60-Month Beta | 0.79 | 0.78 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/03/25 | 0.66 on 02/05/26 | 0.18 on 12/11/25 | ||
| Latest Earnings Date | 05/18/26 | 05/28/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 23.77 | 24.16 | ||