Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | THR | FEIM | ||
| Company | Transcat Inc | Thermon Group Holdings Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.73 | 66.25 | 55.68 | ||
| High | 78.11 | 67.00 | 63.78 | ||
| Low | 75.99 | 64.64 | 55.68 | ||
| Latest | 76.25 | 65.66 | 62.38 | ||
| Change | -0.25 | +0.34 | +7.57 | ||
| % Change | -0.33% | +0.52% | +13.81% | ||
| Volume | 93,100 | 647,200 | 263,100 | ||
| 20-Day Average Volume | 128,850 | 604,995 | 153,315 | ||
| Previous Close | 76.50 | 65.32 | 54.81 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.61 | 58.36 | 54.63 | ||
| 20-Day Raw Stochastic | 49.19% | 71.73% | 92.20% | ||
| 20-Day Relative Strength | 50.66 | 66.24 | 60.11 | ||
| Weighted Alpha | +0.35 | +164.92 | +157.29 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 05/01/26 | +8.49% since 05/01/26 | +8.43% since 05/01/26 | ||
| Low | 67.59 on 05/04/26 | 60.60 on 05/04/26 | 51.32 on 05/04/26 | ||
| High | 78.50 on 05/06/26 | 71.24 on 05/06/26 | 63.78 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 04/08/26 | +25.11% since 04/08/26 | +10.88% since 04/08/26 | ||
| Low | 67.59 on 05/04/26 | 51.50 on 04/21/26 | 45.84 on 04/29/26 | ||
| High | 85.19 on 04/21/26 | 71.24 on 05/06/26 | 63.78 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 02/06/26 | +30.23% since 02/06/26 | +19.43% since 02/06/26 | ||
| Low | 67.17 on 03/09/26 | 43.47 on 03/09/26 | 39.80 on 03/20/26 | ||
| High | 85.19 on 04/21/26 | 71.24 on 05/06/26 | 63.78 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +37.76% since 11/07/25 | +91.93% since 11/07/25 | +96.23% since 11/07/25 | ||
| Low | 50.23 on 12/09/25 | 32.52 on 11/20/25 | 26.05 on 11/14/25 | ||
| High | 85.19 on 04/21/26 | 71.24 on 05/06/26 | 63.78 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,580 | 2,158,244 | 613,937 | ||
| Shares Outstanding, K | 9,332 | 32,870 | 9,842 | ||
| Annual Sales | 278,420,000 | 498,210,000 | 69,810,000 | ||
| Annual Net Income | 14,520,000 | 53,520,000 | 23,690,000 | ||
| Last Quarter Sales | 83,860,000 | 147,310,000 | 16,890,000 | ||
| Last Quarter Net Income | -1,100,000 | 18,290,000 | 1,570,000 | ||
| 60-Month Beta | 0.68 | 0.83 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/03/26 | 0.66 on 02/05/26 | 0.16 on 03/11/26 | ||
| Earnings Date | 05/18/26 | 05/28/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.64 | 30.67 | 73.08 | ||