Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | ST | BMI | FEIM | ELSE |
| Company | Transcat Inc | Sensata Technologies Holding N.V. | Badger Meter | Frequency Elcts Inc | Electro Sensors IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 85.58 | 46.30 | 133.42 | 63.68 | 7.74 |
| High | 86.00 | 46.90 | 134.15 | 64.64 | 7.74 |
| Low | 81.28 | 45.53 | 129.20 | 58.09 | 7.74 |
| Latest | 81.23 | 45.42 | 132.87 | 57.98 | 7.74 |
| Change | -4.84 | -1.31 | -1.71 | -8.48 | +0.01 |
| % Change | -5.62% | -2.80% | -1.27% | -12.76% | +0.07% |
| Volume | 110,698 | 590,104 | 79,937 | 1,280,988 | 72,655 |
| 20-Day Average Volume | 123,919 | 1,531,903 | 530,288 | 396,507 | 15,098 |
| Previous Close | 86.07 | 46.73 | 134.58 | 66.46 | 7.74 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 88.03 | 45.34 | 140.67 | 64.51 | 7.70 |
| 20-Day Raw Stochastic | 2.75% | 59.58% | 31.66% | 32.66% | 100.00% |
| 20-Day Relative Strength | 42.59 | 48.59 | 46.33 | 45.35 | 74.02 |
| Weighted Alpha | +13.39 | +53.31 | -22.91 | +63.46 | +29.64 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 07/22/26 | -0.36% since 07/22/26 | +3.84% since 07/22/26 | -17.89% since 07/22/26 | +0.32% since 07/22/26 |
| Low | 81.40 on 07/29/26 | 44.97 on 07/28/26 | 120.59 on 07/23/26 | 59.00 on 07/29/26 | 7.71 on 07/24/26 |
| High | 89.09 on 07/23/26 | 46.90 on 07/29/26 | 134.92 on 07/28/26 | 75.25 on 07/23/26 | 7.74 on 07/29/26 |
| 1-Month | |||||
| %Chg | -10.41% since 06/29/26 | -2.36% since 06/29/26 | -5.14% since 06/29/26 | -3.77% since 06/29/26 | +1.11% since 06/29/26 |
| Low | 81.40 on 07/29/26 | 42.80 on 07/17/26 | 120.59 on 07/23/26 | 49.22 on 07/16/26 | 7.66 on 06/30/26 |
| High | 95.22 on 07/14/26 | 47.99 on 06/30/26 | 155.18 on 07/17/26 | 80.51 on 07/22/26 | 7.74 on 07/29/26 |
| 3-Month | |||||
| %Chg | +9.85% since 04/29/26 | +15.71% since 04/29/26 | +11.61% since 04/29/26 | +26.01% since 04/29/26 | +1.37% since 04/29/26 |
| Low | 65.90 on 05/20/26 | 39.63 on 04/30/26 | 114.04 on 05/15/26 | 46.82 on 04/30/26 | 7.62 on 06/10/26 |
| High | 95.22 on 07/14/26 | 53.89 on 06/03/26 | 155.18 on 07/17/26 | 80.51 on 07/22/26 | 7.75 on 06/12/26 |
| 6-Month | |||||
| %Chg | +39.79% since 01/29/26 | +31.11% since 01/29/26 | -8.92% since 01/29/26 | +3.52% since 01/29/26 | +78.87% since 01/29/26 |
| Low | 57.89 on 01/30/26 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 39.80 on 03/20/26 | 4.22 on 04/07/26 |
| High | 95.22 on 07/14/26 | 53.89 on 06/03/26 | 163.16 on 02/20/26 | 80.51 on 07/22/26 | 7.75 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 805,598 | 6,796,038 | 3,901,069 | 655,967 | 27,340 |
| Shares Outstanding, K | 9,360 | 145,432 | 28,987 | 9,870 | 3,532 |
| Annual Sales | 331,880,000 | 3,704,500,000 | 916,660,000 | 63,230,000 | 10,140,000 |
| Annual Net Income | 5,380,000 | 31,300,000 | 141,630,000 | -900,000 | 310,000 |
| Last Quarter Sales | 89,330,000 | 934,800,000 | 222,320,000 | 15,400,000 | 2,580,000 |
| Last Quarter Net Income | 1,950,000 | 87,100,000 | 29,720,000 | -4,910,000 | -120,000 |
| 60-Month Beta | 0.69 | 1.27 | 0.64 | 0.71 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/26/26 | 0.86 on 04/28/26 | 1.02 on 07/22/26 | -0.50 on 07/15/26 | -0.03 on 05/14/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 10/20/26 | 09/10/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.120 on 05/13/26 | 0.400 on 05/22/26 | 0.200 on 12/20/12 | 0.040 on 05/08/13 |
| Next Ex-Dividends Date | N/A | 08/12/26 | 05/22/26 | 12/20/12 | 05/08/13 |
| Ratios | |||||
| Price/Earnings ttm | 46.56 | 13.22 | 29.90 | 0.00 | 96.50 |