Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | ST | BMI | FEIM | |
| Company | Transcat Inc | Sensata Technologies Holding N.V. | Badger Meter | Frequency Elcts Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 93.17 | 45.04 | 127.85 | 75.63 | |
| High | 93.17 | 45.14 | 127.85 | 76.35 | |
| Low | 90.56 | 43.10 | 125.01 | 73.37 | |
| Last | 90.71 | 43.25 | 127.12 | 75.34 | |
| Change | -3.14 | -2.67 | -1.58 | -3.50 | |
| Percent Change | -3.34% | -5.81% | -1.23% | -4.44% | |
| Volume | 52,947 | 419,203 | 115,774 | 91,344 | |
| 20-Day Average Volume | 142,587 | 1,606,103 | 491,498 | 360,833 | |
| Previous | 93.84 | 45.92 | 128.70 | 78.84 | |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 90.12 | 46.29 | 132.68 | 70.98 | |
| 20-Day Raw Stochastic | 55.35% | 0.65% | 25.77% | 78.96% | |
| 20-Day Relative Strength | 51.18 | 41.71 | 42.26 | 55.83 | |
| Weighted Alpha | +13.64 | +29.26 | -27.75 | +89.53 | |
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 100% Buy | |
| Yesterday's Opinion | 88% Buy | 48% Buy | 88% Sell | 100% Buy | |
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 08/11/26 | -6.34% since 08/11/26 | -6.29% since 08/11/26 | -0.66% since 08/11/26 | |
| Low | 90.56 on 08/18/26 | 43.25 on 08/18/26 | 125.01 on 08/18/26 | 73.53 on 08/18/26 | |
| High | 100.00 on 08/13/26 | 47.22 on 08/12/26 | 136.09 on 08/13/26 | 80.60 on 08/13/26 | |
| 1-Month | |||||
| %Chg | +3.14% since 07/17/26 | -3.88% since 07/17/26 | -14.95% since 07/17/26 | +14.42% since 07/17/26 | |
| Low | 79.08 on 07/30/26 | 43.25 on 08/18/26 | 120.59 on 07/23/26 | 55.89 on 08/03/26 | |
| High | 100.00 on 08/13/26 | 51.00 on 07/30/26 | 150.74 on 07/20/26 | 80.60 on 08/13/26 | |
| 3-Month | |||||
| %Chg | +16.66% since 05/18/26 | -9.45% since 05/18/26 | +6.88% since 05/18/26 | +30.52% since 05/18/26 | |
| Low | 65.90 on 05/20/26 | 42.80 on 07/17/26 | 114.43 on 05/20/26 | 49.22 on 07/16/26 | |
| High | 100.00 on 08/13/26 | 53.89 on 06/03/26 | 155.18 on 07/17/26 | 80.60 on 08/13/26 | |
| 6-Month | |||||
| %Chg | +18.39% since 02/18/26 | +18.18% since 02/18/26 | -19.63% since 02/18/26 | +57.94% since 02/18/26 | |
| Low | 65.90 on 05/20/26 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 39.80 on 03/20/26 | |
| High | 100.00 on 08/13/26 | 53.89 on 06/03/26 | 163.16 on 02/20/26 | 80.60 on 08/13/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 878,324 | 6,683,013 | 3,730,626 | 778,159 | |
| Shares Outstanding, K | 9,360 | 145,536 | 28,987 | 9,870 | |
| Annual Sales, $M | 331,880,000 | 3,704,500,000 | 916,660,000 | 63,230,000 | |
| Annual Net Income, $M | 5,380,000 | 31,300,000 | 141,630,000 | -900,000 | |
| Last Qtr Sales, $M | 92,950,000 | 990,600,000 | 222,320,000 | 15,400,000 | |
| Last Qtr Income, $M | 1,330,000 | 102,200,000 | 29,720,000 | -4,910,000 | |
| 60-Month Beta | 0.68 | 1.27 | 0.65 | 0.73 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/04/26 | 0.98 on 07/29/26 | 1.02 on 07/22/26 | -0.50 on 07/15/26 | |
| Latest Earnings Date | 11/02/26 | 10/27/26 | 10/20/26 | 09/10/26 | |
| Most Recent Dividend | N/A | 0.120 on 08/12/26 | 0.400 on 05/22/26 | 0.200 on 12/20/12 | |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/28/26 | 12/20/12 | |
| Ratios | |||||
| Price/Earnings ttm | 52.94 | 12.77 | 30.57 | 0.00 | |