Interactive Strength Inc (TRNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNR | ABNB | RCL | CCL | VIK |
| Company | Interactive Strength Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6900 | 135.73 | 285.22 | 27.71 | 74.60 |
| High | 1.7850 | 139.00 | 289.21 | 28.41 | 75.28 |
| Low | 1.6400 | 134.52 | 277.80 | 26.71 | 71.68 |
| Latest | 1.7300 | 135.85 | 283.06 | 27.16 | 72.17 |
| Change | unch | +0.31 | -4.15 | -0.85 | -3.11 |
| % Change | unch | +0.23% | -1.44% | -3.03% | -4.13% |
| Volume | 153,700 | 5,521,000 | 3,091,523 | 34,668,285 | 2,864,535 |
| 20-Day Average Volume | 2,053,814 | 6,054,750 | 2,407,325 | 21,858,641 | 2,506,235 |
| Previous Close | 1.7300 | 135.54 | 287.21 | 28.01 | 75.28 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8938 | 126.73 | 317.90 | 31.43 | 76.58 |
| 20-Day Raw Stochastic | 5.78% | 86.58% | 6.69% | 6.15% | 18.91% |
| 20-Day Relative Strength | 26.42 | 57.81 | 41.86 | 39.13 | 46.54 |
| Weighted Alpha | -97.72 | +5.67 | +19.79 | +20.04 | +62.99 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 40% Buy | Hold | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.28% since 02/26/26 | -0.82% since 02/26/26 | -11.25% since 02/26/26 | -16.94% since 02/26/26 | -9.46% since 02/26/26 |
| Low | 1.3700 on 03/03/26 | 128.59 on 03/02/26 | 277.80 on 03/05/26 | 26.71 on 03/05/26 | 70.00 on 03/02/26 |
| High | 1.9390 on 03/04/26 | 139.00 on 03/05/26 | 314.87 on 02/27/26 | 31.96 on 02/27/26 | 78.41 on 02/27/26 |
| 1-Month | |||||
| %Chg | -57.82% since 02/05/26 | +12.02% since 02/05/26 | -13.20% since 02/05/26 | -13.64% since 02/05/26 | -0.11% since 02/05/26 |
| Low | 1.3700 on 03/03/26 | 115.53 on 02/12/26 | 277.80 on 03/05/26 | 26.71 on 03/05/26 | 70.00 on 03/02/26 |
| High | 7.6000 on 02/19/26 | 139.00 on 03/05/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -91.68% since 12/05/25 | +9.27% since 12/05/25 | +9.86% since 12/05/25 | +4.99% since 12/05/25 | +7.59% since 12/05/25 |
| Low | 1.3700 on 03/03/26 | 115.53 on 02/12/26 | 245.10 on 12/09/25 | 25.27 on 12/09/25 | 66.03 on 12/08/25 |
| High | 24.2000 on 12/08/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -94.51% since 09/05/25 | +9.72% since 09/05/25 | -19.65% since 09/05/25 | -13.97% since 09/05/25 | +14.87% since 09/05/25 |
| Low | 1.3700 on 03/03/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 41.8960 on 09/12/25 | 141.40 on 01/09/26 | 360.09 on 09/08/25 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 909 | 82,505,088 | 77,698,352 | 34,704,392 | 33,359,804 |
| Shares Outstanding, K | 525 | 608,714 | 270,528 | 1,239,000 | 443,143 |
| Annual Sales | 5,380,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 5,333,880,000 |
| Annual Net Income | -34,930,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 152,330,000 |
| Last Quarter Sales | 4,820,000 | 2,778,000,000 | 4,259,000,000 | 6,331,000,000 | 1,999,640,000 |
| Last Quarter Net Income | -5,230,000 | 341,000,000 | 754,000,000 | 422,000,000 | 514,090,000 |
| 60-Month Beta | 0.54 | 1.12 | 1.87 | 2.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.11 on 11/14/25 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.34 on 12/19/25 | 0.67 on 03/03/26 |
| Latest Earnings Date | 03/06/26 | 05/07/26 | 05/05/26 | 03/20/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.93 | 19.27 | 12.68 | 29.17 |