Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trustmark Corp (TRMK)

Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.21 +1.48%
on 02/05/26
44.96 -2.46%
on 02/09/26
+0.50 (+1.15%)
since 02/03/26
1-Month
39.68 +10.51%
on 01/13/26
44.96 -2.46%
on 02/09/26
+3.76 (+9.38%)
since 01/09/26
3-Month
36.41 +20.43%
on 12/03/25
44.96 -2.46%
on 02/09/26
+5.53 (+14.43%)
since 11/10/25
6-Month
36.33 +20.70%
on 10/16/25
44.96 -2.46%
on 02/09/26
+6.90 (+18.67%)
since 08/08/25
YTD
38.47 +13.98%
on 01/02/26
44.96 -2.46%
on 02/09/26
+4.90 (+12.58%)
since 12/31/25
52-Week
29.77 +47.30%
on 04/07/25
44.96 -2.46%
on 02/09/26
+5.99 (+15.82%)
since 02/10/25
2-Year
25.24 +73.73%
on 03/15/24
44.96 -2.46%
on 02/09/26
+16.73 (+61.69%)
since 02/09/24
3-Year
18.96 +131.28%
on 10/23/23
44.96 -2.46%
on 02/09/26
+14.19 (+47.84%)
since 02/13/23
5-Year
18.96 +131.28%
on 10/23/23
44.96 -2.46%
on 02/09/26
+13.69 (+45.39%)
since 02/15/21
10-Year
18.96 +131.28%
on 10/01/23
44.96 -2.46%
on 02/01/26
+21.97 (+100.41%)
since 02/01/16
20-Year
14.18 +209.24%
on 03/01/09
44.96 -2.46%
on 02/01/26
+13.70 (+45.44%)
since 02/01/06

52-Week Key Points

52-Week High 44.96
Last Price 43.85
Fibonacci 61.8% 39.15
Fibonacci 50% 37.36
Fibonacci 38.2% 35.57
52-Week Low 29.77

See More

TRMK Daily Price Range

Day Low
43.35
Day High
44.81
Daily Closing Range: +34.25%
Close to Close %Change: -1.28%
Close to Open %Change: -1.04%
High to Low %Change: +3.37%
Open to Previous %Change: -0.25%
Gap Down Today %Change -0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.46%
1-Month 11 times -2.46%
3-Month 14 times -2.46%
6-Month 18 times -2.46%
YTD 12 times -2.46%
52-Week 22 times -2.46%
2-Year 39 times -2.46%
3-Year 20 times -2.46%
5-Year 17 times -2.46%
10-Year 16 times -2.46%
20-Year 17 times -2.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.48%
1-Month 2 times +10.51%
3-Month 5 times +20.43%
6-Month 2 times +20.70%
YTD 1 time +13.98%
52-Week 14 times +47.30%
2-Year 4 times +73.73%
3-Year 12 times +131.28%
5-Year 18 times +131.28%
10-Year 6 times +131.28%
20-Year 15 times +209.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar