Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | TOWN | RNST | ||
| Company | Trustmark Corp | Towne Bank | Renasant Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.84 | 27.07 | 29.91 | ||
| High | 30.21 | 27.32 | 30.12 | ||
| Low | 29.80 | 26.88 | 29.69 | ||
| Last | 30.05 | 26.92 | 29.85 | ||
| Change | +0.23 | -0.23 | -0.06 | ||
| % Change | +0.77% | -0.85% | -0.20% | ||
| Volume | 309,800 | 216,700 | 137,400 | ||
| 20-Day Average Volume | 320,060 | 256,925 | 234,655 | ||
| Previous Close | 29.82 | 27.15 | 29.91 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.11 | 26.92 | 29.67 | ||
| 20-Day Raw Stochastic | 96.67% | 51.06% | 48.48% | ||
| 20-Day Relative Strength | 67.74% | 48.87% | 48.93% | ||
| Weighted Alpha | +34.79 | +12.34 | +6.12 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.42% since 04/19/24 | -0.30% since 04/19/24 | +0.17% since 04/19/24 | ||
| Low | 26.65 on 04/22/24 | 26.35 on 04/25/24 | 28.60 on 04/24/24 | ||
| High | 30.21 on 04/26/24 | 28.07 on 04/23/24 | 30.84 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +10.28% since 03/26/24 | -0.66% since 03/26/24 | +0.88% since 03/26/24 | ||
| Low | 25.41 on 04/17/24 | 25.72 on 04/16/24 | 28.26 on 04/18/24 | ||
| High | 30.21 on 04/26/24 | 28.20 on 03/28/24 | 31.63 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +6.75% since 01/26/24 | -6.17% since 01/26/24 | -10.28% since 01/26/24 | ||
| Low | 25.24 on 03/15/24 | 25.72 on 04/16/24 | 28.26 on 04/18/24 | ||
| High | 30.21 on 04/26/24 | 29.79 on 01/30/24 | 34.05 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +51.31% since 10/26/23 | +17.35% since 10/26/23 | +20.95% since 10/26/23 | ||
| Low | 19.19 on 10/27/23 | 22.31 on 10/27/23 | 23.51 on 10/27/23 | ||
| High | 30.21 on 04/26/24 | 31.08 on 12/14/23 | 34.85 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,399 | 1,958,322 | 1,678,077 | ||
| Shares Outstanding, K | 61,178 | 72,746 | 56,217 | ||
| Annual Sales | 1,085,790,000 | 941,580,000 | 910,390,000 | ||
| Annual Net Income | 165,490,000 | 153,720,000 | 144,680,000 | ||
| Last Quarter Sales | 282,690,000 | 231,940,000 | 230,790,000 | ||
| Last Quarter Net Income | 36,120,000 | 28,800,000 | 28,120,000 | ||
| 60-Month Beta | 0.82 | 0.89 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/23/24 | 0.48 on 04/24/24 | 0.65 on 04/23/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | 0.230 on 02/29/24 | 0.250 on 03/27/24 | 0.220 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 03/27/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 13.44 | 10.00 | ||