Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | TOWN | CUBI | ||
| Company | Trustmark Corp | Towne Bank | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.68 | 34.76 | 75.71 | ||
| High | 45.20 | 35.06 | 76.33 | ||
| Low | 44.49 | 34.53 | 75.01 | ||
| Latest | 44.67 | 34.71 | 75.79 | ||
| Change | +0.36 | +0.21 | +0.83 | ||
| % Change | +0.81% | +0.61% | +1.11% | ||
| Volume | 844,400 | 1,584,400 | 504,400 | ||
| 20-Day Average Volume | 387,675 | 600,260 | 317,520 | ||
| Previous Close | 44.31 | 34.50 | 74.96 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.47 | 34.42 | 75.39 | ||
| 20-Day Raw Stochastic | 52.29% | 54.21% | 50.39% | ||
| 20-Day Relative Strength | 51.92 | 51.01 | 51.77 | ||
| Weighted Alpha | +27.45 | +3.85 | +36.57 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/11/26 | -1.25% since 06/11/26 | -1.85% since 06/11/26 | ||
| Low | 43.69 on 06/17/26 | 34.15 on 06/17/26 | 74.17 on 06/17/26 | ||
| High | 46.34 on 06/15/26 | 36.07 on 06/15/26 | 79.58 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 05/18/26 | +1.40% since 05/18/26 | +4.28% since 05/18/26 | ||
| Low | 42.84 on 06/03/26 | 33.10 on 06/03/26 | 71.37 on 05/19/26 | ||
| High | 46.34 on 06/15/26 | 36.07 on 06/15/26 | 79.58 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 03/18/26 | +7.10% since 03/18/26 | +15.67% since 03/18/26 | ||
| Low | 40.01 on 03/19/26 | 32.17 on 03/19/26 | 64.31 on 03/19/26 | ||
| High | 46.34 on 06/15/26 | 36.79 on 04/17/26 | 80.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 12/18/25 | -3.23% since 12/18/25 | -2.72% since 12/18/25 | ||
| Low | 38.47 on 01/02/26 | 32.08 on 03/09/26 | 63.75 on 03/09/26 | ||
| High | 46.34 on 06/15/26 | 37.86 on 02/09/26 | 82.56 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,617,930 | 2,740,840 | 2,563,597 | ||
| Shares Outstanding, K | 58,606 | 78,964 | 33,825 | ||
| Annual Sales | 1,112,260,000 | 1,118,370,000 | 1,427,410,000 | ||
| Annual Net Income | 224,140,000 | 169,530,000 | 224,090,000 | ||
| Last Quarter Sales | 274,420,000 | 323,900,000 | 370,630,000 | ||
| Last Quarter Net Income | 56,120,000 | 40,990,000 | 69,650,000 | ||
| 60-Month Beta | 0.65 | 0.70 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/28/26 | 0.74 on 04/22/26 | 1.97 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | 0.700 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 11.20 | 9.34 | ||