Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | CUBI | FBNC | ||
| Company | Trustmark Corp | Customers Bancorp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.36 | 73.47 | 51.24 | ||
| High | 39.44 | 73.53 | 51.31 | ||
| Low | 38.89 | 72.50 | 50.63 | ||
| Latest | 38.95 | 73.12 | 50.79 | ||
| Change | -0.32 | -0.28 | -0.68 | ||
| % Change | -0.81% | -0.38% | -1.32% | ||
| Volume | 195,600 | 241,800 | 255,500 | ||
| 20-Day Average Volume | 309,000 | 436,420 | 209,020 | ||
| Previous Close | 39.27 | 73.40 | 51.47 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.13 | 73.68 | 52.27 | ||
| 20-Day Raw Stochastic | 50.65% | 53.15% | 4.35% | ||
| 20-Day Relative Strength | 45.72 | 54.37 | 46.03 | ||
| Weighted Alpha | +11.07 | +51.51 | +18.23 | ||
| Today's Opinion | 32% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 12/23/25 | -4.31% since 12/23/25 | -2.85% since 12/23/25 | ||
| Low | 38.89 on 12/31/25 | 72.50 on 12/31/25 | 50.63 on 12/31/25 | ||
| High | 40.57 on 12/24/25 | 77.09 on 12/26/25 | 52.93 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/28/25 | +6.12% since 11/28/25 | -0.43% since 11/28/25 | ||
| Low | 36.41 on 12/03/25 | 67.21 on 12/03/25 | 50.50 on 12/01/25 | ||
| High | 41.42 on 12/17/25 | 78.33 on 12/18/25 | 54.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -1.64% since 09/30/25 | +11.86% since 09/30/25 | -3.97% since 09/30/25 | ||
| Low | 36.33 on 10/16/25 | 59.34 on 10/16/25 | 45.96 on 10/16/25 | ||
| High | 41.42 on 12/17/25 | 78.33 on 12/18/25 | 54.31 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +6.83% since 06/30/25 | +24.48% since 06/30/25 | +15.20% since 06/30/25 | ||
| Low | 35.96 on 07/02/25 | 58.52 on 07/01/25 | 43.83 on 07/01/25 | ||
| High | 41.42 on 12/17/25 | 78.33 on 12/18/25 | 56.45 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,354,551 | 2,507,931 | 2,134,204 | ||
| Shares Outstanding, K | 59,958 | 34,168 | 41,465 | ||
| Annual Sales | 936,910,000 | 1,388,270,000 | 537,140,000 | ||
| Annual Net Income | 223,010,000 | 181,470,000 | 76,220,000 | ||
| Last Quarter Sales | 282,650,000 | 391,670,000 | 131,320,000 | ||
| Last Quarter Net Income | 56,790,000 | 75,750,000 | 20,360,000 | ||
| 60-Month Beta | 0.71 | 1.61 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/28/25 | 2.20 on 10/23/25 | 1.01 on 10/22/25 | ||
| Latest Earnings Date | 01/27/26 | 01/22/26 | 02/04/26 | ||
| Most Recent Dividend | 0.240 on 12/01/25 | N/A | 0.230 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 10.85 | 14.67 | ||