Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | CUBI | FBNC | ||
| Company | Trustmark Corp | Customers Bancorp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.45 | 83.42 | 66.14 | ||
| High | 48.69 | 84.38 | 66.50 | ||
| Low | 48.18 | 82.81 | 65.85 | ||
| Last | 48.28 | 83.40 | 66.13 | ||
| Change | +0.16 | +0.61 | +0.42 | ||
| Percent Change | +0.33% | +0.74% | +0.64% | ||
| Volume | 308,500 | 247,100 | 145,500 | ||
| 20-Day Average Volume | 453,380 | 282,255 | 224,025 | ||
| Previous | 48.12 | 82.79 | 65.71 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.30 | 79.87 | 64.12 | ||
| 20-Day Raw Stochastic | 80.11% | 90.26% | 93.90% | ||
| 20-Day Relative Strength | 60.04 | 62.39 | 60.05 | ||
| Weighted Alpha | +27.02 | +29.10 | +30.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 08/06/26 | +1.65% since 08/06/26 | +3.01% since 08/06/26 | ||
| Low | 46.77 on 08/10/26 | 81.42 on 08/07/26 | 63.69 on 08/07/26 | ||
| High | 48.69 on 08/13/26 | 84.38 on 08/13/26 | 66.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 07/13/26 | +9.52% since 07/13/26 | +2.97% since 07/13/26 | ||
| Low | 45.38 on 07/23/26 | 74.32 on 07/24/26 | 60.43 on 07/23/26 | ||
| High | 49.00 on 08/06/26 | 84.38 on 08/13/26 | 66.54 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.09% since 05/13/26 | +14.84% since 05/13/26 | +14.37% since 05/13/26 | ||
| Low | 42.82 on 05/15/26 | 71.37 on 05/19/26 | 56.66 on 05/15/26 | ||
| High | 49.00 on 08/06/26 | 84.38 on 08/13/26 | 66.54 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +7.94% since 02/13/26 | +14.67% since 02/13/26 | +8.53% since 02/13/26 | ||
| Low | 40.01 on 03/19/26 | 63.75 on 03/09/26 | 52.03 on 03/19/26 | ||
| High | 49.00 on 08/06/26 | 84.38 on 08/13/26 | 66.54 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,794,376 | 2,796,978 | 2,718,686 | ||
| Shares Outstanding, K | 58,071 | 33,784 | 41,374 | ||
| Annual Sales, $M | 1,112,260,000 | 1,427,410,000 | 549,300,000 | ||
| Annual Net Income, $M | 224,140,000 | 224,090,000 | 111,050,000 | ||
| Last Qtr Sales, $M | 280,000,000 | 378,700,000 | 164,350,000 | ||
| Last Qtr Income, $M | 63,520,000 | 71,560,000 | 50,520,000 | ||
| 60-Month Beta | 0.65 | 1.49 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/28/26 | 2.05 on 07/23/26 | 1.22 on 07/22/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | N/A | 0.240 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/01/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 10.01 | 14.33 | ||