Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | TOWN | CUBI | ||
| Company | Trustmark Corp | Towne Bank | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.56 | 33.16 | 68.44 | ||
| High | 41.56 | 33.16 | 68.56 | ||
| Low | 41.56 | 33.16 | 67.18 | ||
| Latest | 41.56 | 33.16 | 67.66 | ||
| Change | -0.25 | unch | -1.31 | ||
| % Change | -0.60% | unch | -1.90% | ||
| Volume | 221 | 310 | 206,100 | ||
| 20-Day Average Volume | 449,021 | 613,940 | 446,300 | ||
| Previous Close | 41.81 | 33.16 | 68.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.72 | 33.23 | 67.43 | ||
| 20-Day Raw Stochastic | 41.78% | 43.84% | 56.10% | ||
| 20-Day Relative Strength | 47.20 | 43.44 | 44.94 | ||
| Weighted Alpha | +28.39 | +2.88 | +26.72 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/23/26 | -0.06% since 03/23/26 | +2.16% since 03/20/26 | ||
| Low | 40.83 on 03/24/26 | 32.84 on 03/24/26 | 65.73 on 03/24/26 | ||
| High | 42.77 on 03/25/26 | 33.66 on 03/25/26 | 69.72 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 02/27/26 | -3.21% since 02/27/26 | +0.33% since 02/27/26 | ||
| Low | 40.01 on 03/19/26 | 32.08 on 03/09/26 | 63.75 on 03/09/26 | ||
| High | 43.72 on 03/04/26 | 34.92 on 03/02/26 | 70.72 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 12/26/25 | -1.57% since 12/26/25 | -10.59% since 12/26/25 | ||
| Low | 38.47 on 01/02/26 | 32.08 on 03/09/26 | 63.75 on 03/09/26 | ||
| High | 45.43 on 02/17/26 | 37.86 on 02/09/26 | 82.56 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.18% since 09/26/25 | -6.83% since 09/26/25 | +0.31% since 09/26/25 | ||
| Low | 36.33 on 10/16/25 | 31.91 on 11/17/25 | 59.34 on 10/16/25 | ||
| High | 45.43 on 02/17/26 | 37.86 on 02/09/26 | 82.56 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,461,439 | 2,618,446 | 2,314,784 | ||
| Shares Outstanding, K | 58,872 | 78,964 | 34,212 | ||
| Annual Sales | 1,112,260,000 | 1,118,370,000 | 1,427,410,000 | ||
| Annual Net Income | 224,140,000 | 169,530,000 | 224,090,000 | ||
| Last Quarter Sales | 280,560,000 | 292,270,000 | 387,710,000 | ||
| Last Quarter Net Income | 57,870,000 | 41,120,000 | 74,490,000 | ||
| 60-Month Beta | 0.68 | 0.75 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/27/26 | 0.70 on 01/28/26 | 2.06 on 01/22/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.250 on 02/27/26 | 0.270 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 11.06 | 9.07 | ||