Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | CUBI | FBNC | ||
| Company | Trustmark Corp | Customers Bancorp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.51 | 71.53 | 52.62 | ||
| High | 41.22 | 73.94 | 53.60 | ||
| Low | 40.51 | 71.53 | 52.62 | ||
| Latest | 40.90 | 73.01 | 53.37 | ||
| Change | +0.24 | +1.36 | +0.62 | ||
| % Change | +0.59% | +1.90% | +1.18% | ||
| Volume | 231,908 | 654,417 | 186,089 | ||
| 20-Day Average Volume | 272,455 | 292,871 | 193,994 | ||
| Previous Close | 40.66 | 71.65 | 52.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.79 | 68.40 | 50.73 | ||
| 20-Day Raw Stochastic | 93.35% | 91.14% | 96.01% | ||
| 20-Day Relative Strength | 61.56 | 63.29 | 60.02 | ||
| Weighted Alpha | +14.07 | +44.54 | +19.75 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 12/04/25 | +2.66% since 12/04/25 | +3.41% since 12/04/25 | ||
| Low | 37.37 on 12/10/25 | 69.00 on 12/10/25 | 50.79 on 12/09/25 | ||
| High | 41.22 on 12/11/25 | 73.94 on 12/11/25 | 53.60 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.42% since 11/11/25 | +8.11% since 11/11/25 | +4.85% since 11/11/25 | ||
| Low | 36.41 on 12/03/25 | 63.44 on 11/21/25 | 47.83 on 11/17/25 | ||
| High | 41.22 on 12/11/25 | 73.94 on 12/11/25 | 53.60 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.26% since 09/11/25 | +7.16% since 09/11/25 | -3.37% since 09/11/25 | ||
| Low | 36.33 on 10/16/25 | 59.34 on 10/16/25 | 45.96 on 10/16/25 | ||
| High | 41.22 on 12/11/25 | 73.94 on 12/11/25 | 55.52 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +17.26% since 06/11/25 | +38.02% since 06/11/25 | +27.99% since 06/11/25 | ||
| Low | 33.39 on 06/18/25 | 50.06 on 06/13/25 | 40.00 on 06/17/25 | ||
| High | 41.33 on 09/05/25 | 73.94 on 12/11/25 | 56.45 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,892 | 2,448,137 | 2,187,279 | ||
| Shares Outstanding, K | 59,958 | 34,168 | 41,465 | ||
| Annual Sales | 936,910,000 | 1,388,270,000 | 537,140,000 | ||
| Annual Net Income | 223,010,000 | 181,470,000 | 76,220,000 | ||
| Last Quarter Sales | 282,650,000 | 391,670,000 | 131,320,000 | ||
| Last Quarter Net Income | 56,790,000 | 75,750,000 | 20,360,000 | ||
| 60-Month Beta | 0.71 | 1.61 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/28/25 | 2.20 on 10/23/25 | 1.01 on 10/22/25 | ||
| Latest Earnings Date | 01/27/26 | 01/22/26 | 02/04/26 | ||
| Most Recent Dividend | 0.240 on 12/01/25 | N/A | 0.230 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 10.13 | 14.46 | ||