Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | TOWN | CUBI | ||
| Company | Trustmark Corp | Towne Bank | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.03 | 33.99 | 75.22 | ||
| High | 44.60 | 34.26 | 75.82 | ||
| Low | 43.88 | 33.96 | 74.49 | ||
| Latest | 44.16 | 34.07 | 75.14 | ||
| Change | +0.04 | +0.08 | -0.23 | ||
| % Change | +0.09% | +0.24% | -0.31% | ||
| Volume | 382,300 | 586,300 | 505,400 | ||
| 20-Day Average Volume | 342,390 | 538,465 | 325,780 | ||
| Previous Close | 44.12 | 33.99 | 75.37 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.24 | 34.47 | 75.36 | ||
| 20-Day Raw Stochastic | 51.74% | 25.77% | 43.68% | ||
| 20-Day Relative Strength | 50.96 | 45.58 | 51.27 | ||
| Weighted Alpha | +25.72 | -2.27 | +38.54 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 05/21/26 | -1.50% since 05/21/26 | -0.73% since 05/21/26 | ||
| Low | 43.32 on 05/28/26 | 33.42 on 05/28/26 | 74.47 on 05/28/26 | ||
| High | 45.18 on 05/26/26 | 35.01 on 05/26/26 | 77.88 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 04/29/26 | -2.46% since 04/29/26 | -0.90% since 04/29/26 | ||
| Low | 42.82 on 05/15/26 | 33.40 on 05/15/26 | 71.37 on 05/19/26 | ||
| High | 45.41 on 05/06/26 | 36.00 on 05/01/26 | 80.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.69% since 02/27/26 | -0.55% since 02/27/26 | +11.42% since 02/27/26 | ||
| Low | 40.01 on 03/19/26 | 32.08 on 03/09/26 | 63.75 on 03/09/26 | ||
| High | 45.99 on 04/28/26 | 36.79 on 04/17/26 | 80.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.52% since 11/28/25 | +1.55% since 11/28/25 | +9.06% since 11/28/25 | ||
| Low | 36.41 on 12/03/25 | 32.08 on 03/09/26 | 63.75 on 03/09/26 | ||
| High | 45.99 on 04/28/26 | 37.86 on 02/09/26 | 82.56 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,588,041 | 2,690,303 | 2,541,611 | ||
| Shares Outstanding, K | 58,606 | 78,964 | 33,825 | ||
| Annual Sales | 1,112,260,000 | 1,118,370,000 | 1,427,410,000 | ||
| Annual Net Income | 224,140,000 | 169,530,000 | 224,090,000 | ||
| Last Quarter Sales | 274,420,000 | 323,900,000 | 370,630,000 | ||
| Last Quarter Net Income | 56,120,000 | 40,990,000 | 69,650,000 | ||
| 60-Month Beta | 0.66 | 0.72 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/28/26 | 0.74 on 04/22/26 | 1.97 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | 0.700 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 11.04 | 9.39 | ||