Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | TOWN | FBNC | ||
| Company | Trustmark Corp | Towne Bank | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.24 | 35.44 | 62.29 | ||
| High | 46.33 | 35.94 | 63.87 | ||
| Low | 45.10 | 35.28 | 62.08 | ||
| Latest | 45.90 | 35.57 | 63.28 | ||
| Change | +0.84 | +0.14 | +0.99 | ||
| % Change | +1.86% | +0.40% | +1.59% | ||
| Volume | 374,600 | 1,159,300 | 192,900 | ||
| 20-Day Average Volume | 512,555 | 736,390 | 309,650 | ||
| Previous Close | 45.06 | 35.43 | 62.29 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.75 | 35.66 | 62.39 | ||
| 20-Day Raw Stochastic | 58.88% | 48.38% | 56.22% | ||
| 20-Day Relative Strength | 53.74 | 52.48 | 57.74 | ||
| Weighted Alpha | +20.94 | +1.80 | +34.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 07/01/26 | -3.05% since 07/01/26 | -3.17% since 07/01/26 | ||
| Low | 44.81 on 07/08/26 | 35.28 on 07/09/26 | 61.78 on 07/08/26 | ||
| High | 47.44 on 07/02/26 | 36.95 on 07/02/26 | 65.75 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 06/09/26 | +2.68% since 06/09/26 | +5.47% since 06/09/26 | ||
| Low | 43.69 on 06/17/26 | 34.15 on 06/17/26 | 59.71 on 06/17/26 | ||
| High | 47.44 on 07/02/26 | 37.08 on 07/01/26 | 66.06 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 04/09/26 | -1.55% since 04/09/26 | +6.71% since 04/09/26 | ||
| Low | 42.82 on 05/15/26 | 33.10 on 06/03/26 | 55.53 on 04/30/26 | ||
| High | 47.44 on 07/02/26 | 37.08 on 07/01/26 | 66.06 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +14.49% since 01/09/26 | +2.39% since 01/09/26 | +17.93% since 01/09/26 | ||
| Low | 39.68 on 01/13/26 | 32.08 on 03/09/26 | 52.03 on 03/19/26 | ||
| High | 47.44 on 07/02/26 | 37.86 on 02/09/26 | 66.06 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,640,786 | 2,797,694 | 2,577,249 | ||
| Shares Outstanding, K | 58,606 | 78,964 | 41,375 | ||
| Annual Sales | 1,112,260,000 | 1,118,370,000 | 549,300,000 | ||
| Annual Net Income | 224,140,000 | 169,530,000 | 111,050,000 | ||
| Last Quarter Sales | 274,420,000 | 323,900,000 | 157,570,000 | ||
| Last Quarter Net Income | 56,120,000 | 40,990,000 | 46,660,000 | ||
| 60-Month Beta | 0.65 | 0.69 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/28/26 | 0.74 on 04/22/26 | 1.13 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | 0.280 on 06/26/26 | 0.240 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/26/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 11.71 | 14.83 | ||