Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | RF | FCNCA | BPOP | SSB |
| Company | Trustmark Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 48.45 | 31.82 | 2,288.44 | 177.95 | 111.00 |
| High | 48.69 | 31.91 | 2,296.30 | 179.00 | 111.74 |
| Low | 48.18 | 31.57 | 2,263.52 | 176.39 | 110.69 |
| Last | 48.28 | 31.66 | 2,268.09 | 177.03 | 110.91 |
| Change | +0.16 | +0.06 | -3.22 | +0.85 | +0.55 |
| Percent Change | +0.33% | +0.19% | -0.14% | +0.48% | +0.50% |
| Volume | 308,500 | 6,388,100 | 52,200 | 353,300 | 1,020,400 |
| 20-Day Average Volume | 453,380 | 9,313,645 | 68,765 | 451,740 | 938,910 |
| Previous | 48.12 | 31.60 | 2,271.31 | 176.18 | 110.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.30 | 31.26 | 2,187.49 | 174.00 | 106.42 |
| 20-Day Raw Stochastic | 80.11% | 65.82% | 88.87% | 80.84% | 92.89% |
| 20-Day Relative Strength | 60.04 | 59.08 | 61.23 | 62.83 | 67.78 |
| Weighted Alpha | +27.02 | +26.87 | +25.21 | +56.28 | +21.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 08/06/26 | +0.86% since 08/06/26 | +1.37% since 08/06/26 | +0.51% since 08/06/26 | +2.17% since 08/06/26 |
| Low | 46.77 on 08/10/26 | 31.12 on 08/07/26 | 2,207.80 on 08/07/26 | 173.01 on 08/10/26 | 106.33 on 08/07/26 |
| High | 48.69 on 08/13/26 | 31.91 on 08/13/26 | 2,296.30 on 08/13/26 | 179.00 on 08/13/26 | 111.74 on 08/13/26 |
| 1-Month | |||||
| %Chg | +4.07% since 07/13/26 | +1.90% since 07/13/26 | +7.69% since 07/13/26 | +4.93% since 07/13/26 | +10.42% since 07/13/26 |
| Low | 45.38 on 07/23/26 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 167.54 on 07/14/26 | 100.04 on 07/14/26 |
| High | 49.00 on 08/06/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.00 on 08/13/26 | 111.74 on 08/13/26 |
| 3-Month | |||||
| %Chg | +11.09% since 05/13/26 | +18.89% since 05/13/26 | +18.78% since 05/13/26 | +23.75% since 05/13/26 | +20.67% since 05/13/26 |
| Low | 42.82 on 05/15/26 | 26.16 on 05/15/26 | 1,908.17 on 05/19/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 49.00 on 08/06/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.00 on 08/13/26 | 111.74 on 08/13/26 |
| 6-Month | |||||
| %Chg | +7.94% since 02/13/26 | +6.46% since 02/13/26 | +13.07% since 02/13/26 | +24.12% since 02/13/26 | +6.53% since 02/13/26 |
| Low | 40.01 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 49.00 on 08/06/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.00 on 08/13/26 | 111.74 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,794,376 | 26,920,988 | 26,317,648 | 11,236,405 | 10,702,160 |
| Shares Outstanding, K | 58,071 | 851,930 | 11,587 | 63,778 | 96,975 |
| Annual Sales, $M | 1,112,260,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 224,140,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 280,000,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 63,520,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.65 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/28/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/27/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.250 on 06/01/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 09/01/26 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 12.64 | 11.39 | 11.93 | 11.40 |