Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PH | ITW | FERG | IR |
| Company | Trimble Navigation | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 58.80 | 1,078.87 | 293.55 | 254.18 | 87.81 |
| High | 59.87 | 1,089.35 | 297.67 | 260.88 | 89.27 |
| Low | 58.33 | 1,072.47 | 292.45 | 254.18 | 86.79 |
| Last | 59.51 | 1,073.87 | 296.66 | 256.69 | 86.97 |
| Change | +0.96 | +4.07 | +1.96 | +3.32 | -1.27 |
| Percent Change | +1.64% | +0.38% | +0.67% | +1.31% | -1.44% |
| Volume | 2,116,400 | 823,500 | 918,900 | 2,617,000 | 5,377,100 |
| 20-Day Average Volume | 2,478,070 | 664,560 | 1,536,155 | 4,200,160 | 4,649,635 |
| Previous | 58.55 | 1,069.80 | 294.70 | 253.37 | 88.24 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.05 | 981.69 | 283.35 | 236.65 | 84.15 |
| 20-Day Raw Stochastic | 94.77% | 84.25% | 83.90% | 89.09% | 65.02% |
| 20-Day Relative Strength | 61.02 | 69.82 | 64.20 | 64.07 | 58.69 |
| Weighted Alpha | -27.32 | +48.73 | +20.08 | +15.87 | +15.28 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 07/31/26 | +9.97% since 07/31/26 | +3.38% since 07/31/26 | +9.54% since 07/31/26 | +4.31% since 07/31/26 |
| Low | 56.81 on 08/04/26 | 972.49 on 08/03/26 | 284.36 on 08/04/26 | 247.51 on 08/03/26 | 84.89 on 08/03/26 |
| High | 60.06 on 08/04/26 | 1,099.94 on 08/06/26 | 300.53 on 08/06/26 | 260.88 on 08/07/26 | 91.78 on 08/06/26 |
| 1-Month | |||||
| %Chg | +10.76% since 07/07/26 | +12.15% since 07/07/26 | +9.43% since 07/07/26 | +15.01% since 07/07/26 | +10.49% since 07/07/26 |
| Low | 49.55 on 07/23/26 | 932.38 on 07/08/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 60.06 on 08/04/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 260.88 on 08/07/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | -3.78% since 05/07/26 | +21.09% since 05/07/26 | +16.10% since 05/07/26 | +4.12% since 05/07/26 | +12.22% since 05/07/26 |
| Low | 47.92 on 06/18/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 61.96 on 05/08/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 260.88 on 08/07/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | -10.04% since 02/06/26 | +9.97% since 02/06/26 | +1.05% since 02/06/26 | -2.31% since 02/06/26 | -11.71% since 02/06/26 |
| Low | 47.92 on 06/18/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 70.82 on 03/05/26 | 1,099.94 on 08/06/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,648,706 | 134,886,800 | 84,785,200 | 49,138,072 | 34,237,032 |
| Shares Outstanding, K | 233,112 | 126,086 | 287,700 | 193,938 | 387,999 |
| Annual Sales, $M | 3,587,300,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 424,000,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 939,900,000 | 5,486,000,000 | 4,301,000,000 | 7,472,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 98,900,000 | 904,000,000 | 815,000,000 | 414,000,000 | 256,800,000 |
| 60-Month Beta | 1.37 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/06/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 08/12/26 | 08/06/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividend Date | N/A | 05/08/26 | 06/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.07 | 32.44 | 26.96 | 0.00 | 27.03 |