Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | GRMN | FLEX | ||
| Company | Trimble Navigation | Garmin Ltd | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.14 | 142.85 | 28.97 | ||
| High | 60.69 | 144.78 | 29.16 | ||
| Low | 60.14 | 142.85 | 28.90 | ||
| Last | 60.37 | 144.32 | 29.03 | ||
| Change | +0.22 | +0.87 | +0.06 | ||
| % Change | +0.37% | +0.61% | +0.21% | ||
| Volume | 309,028 | 265,342 | 1,849,029 | ||
| 20-Day Average Volume | 1,202,925 | 783,477 | 2,993,944 | ||
| Previous Close | 60.15 | 143.45 | 28.97 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.40 | 143.95 | 28.45 | ||
| 20-Day Raw Stochastic | 47.03% | 51.79% | 69.61% | ||
| 20-Day Relative Strength | 50.98% | 55.67% | 55.56% | ||
| Weighted Alpha | +28.23 | +42.92 | +40.60 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/22/24 | +2.38% since 04/22/24 | +4.96% since 04/22/24 | ||
| Low | 58.30 on 04/25/24 | 140.46 on 04/25/24 | 27.92 on 04/23/24 | ||
| High | 60.69 on 04/29/24 | 144.78 on 04/29/24 | 29.16 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.99% since 03/28/24 | -3.02% since 03/28/24 | +1.36% since 03/28/24 | ||
| Low | 57.73 on 04/19/24 | 138.86 on 04/19/24 | 26.95 on 04/19/24 | ||
| High | 64.27 on 04/01/24 | 149.50 on 04/09/24 | 29.90 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +17.30% since 01/29/24 | +15.32% since 01/29/24 | +25.81% since 01/29/24 | ||
| Low | 49.60 on 02/12/24 | 119.15 on 02/01/24 | 23.43 on 01/30/24 | ||
| High | 65.55 on 03/21/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +31.30% since 10/27/23 | +44.79% since 10/27/23 | +12.75% since 10/27/23 | ||
| Low | 39.57 on 11/01/23 | 99.99 on 10/30/23 | 21.84 on 01/17/24 | ||
| High | 65.55 on 03/21/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,689,111 | 27,553,730 | 12,201,091 | ||
| Shares Outstanding, K | 244,208 | 192,079 | 421,163 | ||
| Annual Sales | 3,798,700,000 | 5,228,250,000 | 30,346,000,000 | ||
| Annual Net Income | 311,300,000 | 1,289,640,000 | 793,000,000 | ||
| Last Quarter Sales | 932,400,000 | 1,482,500,000 | 7,103,000,000 | ||
| Last Quarter Net Income | 63,000,000 | 542,130,000 | 197,000,000 | ||
| 60-Month Beta | 1.50 | 0.98 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/24 | 1.72 on 02/21/24 | 0.71 on 01/31/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.730 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.91 | 25.54 | 12.99 | ||