Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | RBC | WSO | ||
| Company | Trimble Navigation | RBC Bearings Inc | Watsco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.28 | 546.79 | 382.74 | ||
| High | 67.96 | 549.91 | 392.89 | ||
| Low | 66.79 | 525.05 | 371.20 | ||
| Latest | 66.83 | 537.20 | 385.27 | ||
| Change | +1.12 | +6.09 | +12.03 | ||
| % Change | +1.70% | +1.15% | +3.22% | ||
| Volume | 2,060,389 | 227,646 | 282,307 | ||
| 20-Day Average Volume | 1,905,654 | 192,352 | 383,420 | ||
| Previous Close | 65.71 | 531.11 | 373.24 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.76 | 557.47 | 391.03 | ||
| 20-Day Raw Stochastic | 34.38% | 18.95% | 42.26% | ||
| 20-Day Relative Strength | 45.15 | 49.23 | 48.33 | ||
| Weighted Alpha | -5.89 | +65.45 | -18.96 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/26 | -1.78% since 03/16/26 | +2.89% since 03/16/26 | ||
| Low | 64.74 on 03/19/26 | 525.05 on 03/23/26 | 370.73 on 03/17/26 | ||
| High | 68.42 on 03/17/26 | 557.89 on 03/18/26 | 392.89 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 02/23/26 | -4.50% since 02/23/26 | -6.42% since 02/23/26 | ||
| Low | 64.74 on 03/19/26 | 525.05 on 03/23/26 | 360.19 on 03/13/26 | ||
| High | 70.82 on 03/05/26 | 589.16 on 03/02/26 | 419.54 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -16.98% since 12/23/25 | +17.53% since 12/23/25 | +11.43% since 12/23/25 | ||
| Low | 63.52 on 02/05/26 | 447.35 on 01/02/26 | 336.82 on 12/31/25 | ||
| High | 81.95 on 01/07/26 | 589.16 on 03/02/26 | 437.17 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -18.54% since 09/23/25 | +40.01% since 09/23/25 | -2.60% since 09/23/25 | ||
| Low | 63.52 on 02/05/26 | 364.50 on 10/16/25 | 323.05 on 11/20/25 | ||
| High | 84.42 on 12/05/25 | 589.16 on 03/02/26 | 437.17 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,371,475 | 16,793,162 | 15,137,864 | ||
| Shares Outstanding, K | 233,929 | 31,619 | 40,558 | ||
| Annual Sales | 3,587,300,000 | 1,636,300,000 | 7,239,290,000 | ||
| Annual Net Income | 424,000,000 | 246,200,000 | 496,990,000 | ||
| Last Quarter Sales | 969,800,000 | 461,600,000 | 1,578,760,000 | ||
| Last Quarter Net Income | 156,600,000 | 67,400,000 | 71,750,000 | ||
| 60-Month Beta | 1.57 | 1.47 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/10/26 | 3.04 on 02/05/26 | 1.68 on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 05/15/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 2.000 on 05/28/14 | 3.000 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 09/30/21 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 49.98 | 31.64 | ||