Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | DOV | IEX | ||
| Company | Trimble Navigation | Dover Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.89 | 202.80 | 229.89 | ||
| High | 76.97 | 204.14 | 230.06 | ||
| Low | 74.39 | 202.20 | 226.80 | ||
| Last | 75.28 | 203.28 | 227.87 | ||
| Change | +1.33 | -0.49 | -2.63 | ||
| % Change | +1.80% | -0.24% | -1.14% | ||
| Volume | 2,152,600 | 462,014 | 571,003 | ||
| 20-Day Average Volume | 1,458,410 | 673,580 | 613,780 | ||
| Previous Close | 73.95 | 203.77 | 230.50 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.22 | 203.03 | 229.56 | ||
| 20-Day Raw Stochastic | 85.87% | 57.16% | 43.35% | ||
| 20-Day Relative Strength | 73.13% | 57.91% | 55.75% | ||
| Weighted Alpha | +64.43 | +38.68 | +12.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 11/26/24 | -1.48% since 11/26/24 | -1.79% since 11/26/24 | ||
| Low | 72.15 on 11/27/24 | 202.05 on 12/03/24 | 226.80 on 12/04/24 | ||
| High | 76.97 on 12/04/24 | 208.26 on 11/27/24 | 233.15 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +22.79% since 11/04/24 | +7.46% since 11/04/24 | +4.05% since 11/04/24 | ||
| Low | 60.48 on 11/05/24 | 188.72 on 11/05/24 | 218.26 on 11/05/24 | ||
| High | 76.97 on 12/04/24 | 208.26 on 11/27/24 | 238.22 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +35.66% since 09/04/24 | +15.24% since 09/04/24 | +13.71% since 09/04/24 | ||
| Low | 53.56 on 09/11/24 | 173.31 on 09/05/24 | 192.59 on 09/11/24 | ||
| High | 76.97 on 12/04/24 | 208.26 on 11/27/24 | 238.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +39.41% since 06/04/24 | +13.29% since 06/04/24 | +10.56% since 06/04/24 | ||
| Low | 48.65 on 08/05/24 | 171.54 on 08/05/24 | 189.51 on 08/05/24 | ||
| High | 76.97 on 12/04/24 | 208.26 on 11/27/24 | 238.22 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,059,180 | 27,955,616 | 17,454,150 | ||
| Shares Outstanding, K | 244,208 | 137,192 | 75,723 | ||
| Annual Sales | 3,798,700,000 | 8,438,130,000 | 3,273,900,000 | ||
| Annual Net Income | 311,300,000 | 1,056,830,000 | 596,100,000 | ||
| Last Quarter Sales | 875,800,000 | 1,983,540,000 | 798,200,000 | ||
| Last Quarter Net Income | 40,600,000 | 347,100,000 | 119,100,000 | ||
| 60-Month Beta | 1.53 | 1.22 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/06/24 | 2.27 on 10/24/24 | 1.90 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.515 on 11/29/24 | 0.690 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.80 | 22.67 | 30.22 | ||