Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | NDSN | IEX | ||
| Company | Trimble Navigation | Nordson Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 64.58 | 274.40 | 200.96 | ||
| High | 67.00 | 278.33 | 205.46 | ||
| Low | 64.37 | 272.27 | 199.84 | ||
| Latest | 66.89 | 278.09 | 205.12 | ||
| Change | +2.12 | +2.81 | +4.03 | ||
| % Change | +3.27% | +1.02% | +2.00% | ||
| Volume | 1,940,500 | 308,100 | 797,400 | ||
| 20-Day Average Volume | 1,843,445 | 345,315 | 941,670 | ||
| Previous Close | 64.77 | 275.28 | 201.09 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.46 | 267.82 | 191.64 | ||
| 20-Day Raw Stochastic | 76.13% | 94.03% | 98.49% | ||
| 20-Day Relative Strength | 50.01 | 55.22 | 60.39 | ||
| Weighted Alpha | +2.14 | +49.21 | +27.58 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/06/26 | +5.65% since 04/06/26 | +7.53% since 04/06/26 | ||
| Low | 63.46 on 04/07/26 | 261.44 on 04/07/26 | 189.39 on 04/07/26 | ||
| High | 67.73 on 04/08/26 | 279.63 on 04/09/26 | 205.46 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 03/13/26 | +3.93% since 03/13/26 | +9.00% since 03/13/26 | ||
| Low | 62.01 on 03/30/26 | 253.85 on 03/30/26 | 182.99 on 03/30/26 | ||
| High | 68.42 on 03/17/26 | 279.63 on 04/09/26 | 205.46 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -16.64% since 01/13/26 | +5.02% since 01/13/26 | +9.50% since 01/13/26 | ||
| Low | 62.01 on 03/30/26 | 253.85 on 03/30/26 | 182.99 on 03/30/26 | ||
| High | 80.45 on 01/14/26 | 305.28 on 02/19/26 | 217.15 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -13.20% since 10/13/25 | +20.64% since 10/13/25 | +27.53% since 10/13/25 | ||
| Low | 62.01 on 03/30/26 | 223.29 on 11/19/25 | 159.27 on 10/14/25 | ||
| High | 84.42 on 12/05/25 | 305.28 on 02/19/26 | 217.15 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,151,580 | 15,356,220 | 14,950,638 | ||
| Shares Outstanding, K | 233,929 | 55,784 | 74,348 | ||
| Annual Sales | 3,587,300,000 | 2,791,690,000 | 3,457,500,000 | ||
| Annual Net Income | 424,000,000 | 484,470,000 | 483,200,000 | ||
| Last Quarter Sales | 969,800,000 | 669,460,000 | 899,100,000 | ||
| Last Quarter Net Income | 156,600,000 | 133,380,000 | 128,300,000 | ||
| 60-Month Beta | 1.53 | 1.01 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/10/26 | 2.37 on 02/18/26 | 2.10 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 05/27/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.820 on 03/19/26 | 0.710 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/19/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 26.18 | 25.12 | ||