Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trimble Navigation (TRMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 41.02 85.92 11.18    
High 41.51 87.04 11.34    
Low 40.70 85.47 11.08    
Last 41.14 86.53 11.21    
Change +0.13 +0.34 unch    
% Change +0.32% +0.39% unch    
Volume 1,043,900 1,682,500 5,685,900    
20-Day Average Volume 951,925 1,068,575 4,737,200    
Previous Close 41.01 86.19 11.21    
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 40.52 87.25 10.67    
20-Day Raw Stochastic 82.59% 50.92% 82.07%    
20-Day Relative Strength 58.40% 58.73% 62.79%    
Weighted Alpha +15.70 +52.70 +3.90    
Today's Opinion 88% Buy 8% Buy 88% Buy    
Previous Opinion 88% Buy 8% Buy 96% Buy    
Last Month's Opinion 80% Buy 88% Buy 80% Buy    
Performance  
5-Days  
%Chg +1.08% since 04/11/19 -2.79% since 04/11/19 +0.18% since 04/11/19    
Low 40.44 on 04/15/19 85.47 on 04/18/19 11.08 on 04/18/19    
High 41.61 on 04/17/19 89.72 on 04/12/19 11.54 on 04/17/19    
1-Month  
%Chg +2.47% since 03/18/19 +3.07% since 03/18/19 +8.52% since 03/18/19    
Low 38.91 on 03/25/19 83.22 on 03/25/19 9.70 on 03/28/19    
High 41.61 on 04/17/19 89.72 on 04/12/19 11.54 on 04/17/19    
3-Month  
%Chg +12.44% since 01/18/19 +27.44% since 01/18/19 +37.71% since 01/18/19    
Low 35.00 on 02/07/19 66.63 on 01/23/19 7.93 on 01/22/19    
High 41.61 on 04/17/19 89.72 on 04/12/19 11.54 on 04/17/19    
6-Month  
%Chg +6.06% since 10/18/18 +38.91% since 10/18/18 -6.35% since 10/18/18    
Low 29.75 on 12/24/18 59.98 on 12/26/18 6.74 on 10/29/18    
High 41.61 on 04/17/19 89.72 on 04/12/19 12.12 on 10/19/18    
Key Statistics  
Market Capitalization, $K 10,381,432 17,139,602 5,845,096    
Shares Outstanding, K 252,344 198,077 521,418    
Annual Sales, $M 3,108,400,000 3,347,440,000 25,441,130,000    
Annual Net Income, $M 282,800,000 694,080,000 428,530,000    
Last Quarter Sales, $M 785,500,000 932,110,000 6,944,830,000    
Last Quarter Net Income, $M 86,500,000 190,150,000 -45,170,000    
60-Month Beta 2.18 0.92 1.78    
Per-Share Information  
Most Recent Earnings 0.48 on 02/06/19 1.02 on 02/20/19 0.34 on 01/30/19    
Latest Earnings Date 05/01/19 05/01/19 04/30/19    
Most Recent Dividend N/A 0.530 on 03/14/19 N/A    
Next Ex-Dividends Date N/A 06/14/19 N/A    
Ratios  
Price/Earnings ttm 24.56 23.36 44.84    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar