Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | NDSN | GGG | ||
| Company | Trimble Navigation | Nordson Corp | Graco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 57.63 | 309.59 | 82.09 | ||
| High | 57.94 | 311.48 | 82.24 | ||
| Low | 55.73 | 307.38 | 81.13 | ||
| Last | 57.60 | 308.72 | 81.94 | ||
| Change | +0.06 | -1.27 | -0.32 | ||
| Percent Change | +0.10% | -0.41% | -0.39% | ||
| Volume | 4,142,900 | 400,600 | 1,083,593 | ||
| 20-Day Average Volume | 2,831,095 | 297,035 | 1,521,605 | ||
| Previous | 57.54 | 309.99 | 82.26 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.33 | 301.74 | 80.32 | ||
| 20-Day Raw Stochastic | 64.66% | 78.70% | 79.08% | ||
| 20-Day Relative Strength | 54.93 | 59.69 | 58.96 | ||
| Weighted Alpha | -29.33 | +42.83 | -2.34 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 08/07/26 | -0.45% since 08/07/26 | -1.92% since 08/07/26 | ||
| Low | 54.71 on 08/13/26 | 306.96 on 08/13/26 | 80.68 on 08/13/26 | ||
| High | 62.00 on 08/12/26 | 314.56 on 08/12/26 | 84.30 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 07/14/26 | +7.63% since 07/14/26 | +11.01% since 07/14/26 | ||
| Low | 49.55 on 07/23/26 | 283.01 on 07/20/26 | 73.02 on 07/21/26 | ||
| High | 62.00 on 08/12/26 | 315.68 on 08/06/26 | 84.30 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 05/14/26 | +10.15% since 05/14/26 | +7.08% since 05/14/26 | ||
| Low | 47.92 on 06/18/26 | 270.26 on 05/19/26 | 72.51 on 07/09/26 | ||
| High | 62.00 on 08/12/26 | 315.68 on 08/06/26 | 84.30 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 02/13/26 | +3.53% since 02/13/26 | -13.45% since 02/13/26 | ||
| Low | 47.92 on 06/18/26 | 253.85 on 03/30/26 | 72.51 on 07/09/26 | ||
| High | 70.82 on 03/05/26 | 315.68 on 08/06/26 | 95.01 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,413,264 | 17,272,020 | 13,322,336 | ||
| Shares Outstanding, K | 233,112 | 55,718 | 161,954 | ||
| Annual Sales, $M | 3,587,300,000 | 2,791,690,000 | 2,236,600,000 | ||
| Annual Net Income, $M | 424,000,000 | 484,470,000 | 521,840,000 | ||
| Last Qtr Sales, $M | 939,900,000 | 740,850,000 | 590,550,000 | ||
| Last Qtr Income, $M | 98,900,000 | 117,320,000 | 144,930,000 | ||
| 60-Month Beta | 1.37 | 0.96 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/12/26 | 2.86 on 05/20/26 | 0.91 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 08/19/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.820 on 06/18/26 | 0.295 on 07/20/26 | ||
| Next Ex-Dividend Date | N/A | 06/18/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 28.32 | 26.87 | ||