Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | AIT | GNRC | ||
| Company | Trimble Navigation | Applied Industrial Technologies | Generac Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.80 | 343.47 | 209.39 | ||
| High | 53.15 | 348.09 | 210.40 | ||
| Low | 50.47 | 339.77 | 197.51 | ||
| Latest | 52.91 | 347.06 | 202.01 | ||
| Change | +2.56 | +2.98 | -8.49 | ||
| % Change | +5.08% | +0.87% | -4.03% | ||
| Volume | 3,080,200 | 225,500 | 1,072,300 | ||
| 20-Day Average Volume | 2,755,015 | 301,210 | 910,460 | ||
| Previous Close | 50.35 | 344.08 | 210.50 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 332.42 | 237.09 | ||
| 20-Day Raw Stochastic | 67.33% | 97.29% | 4.60% | ||
| 20-Day Relative Strength | 49.02 | 63.76 | 34.99 | ||
| Weighted Alpha | -39.67 | +36.65 | +14.48 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/17/26 | +3.17% since 07/17/26 | -6.00% since 07/17/26 | ||
| Low | 49.55 on 07/23/26 | 333.20 on 07/21/26 | 197.51 on 07/24/26 | ||
| High | 53.64 on 07/20/26 | 348.09 on 07/24/26 | 218.99 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 06/24/26 | +3.98% since 06/24/26 | -28.90% since 06/24/26 | ||
| Low | 49.24 on 06/25/26 | 310.04 on 07/08/26 | 197.51 on 07/24/26 | ||
| High | 54.54 on 07/07/26 | 348.09 on 07/24/26 | 296.44 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -21.44% since 04/24/26 | +18.31% since 04/24/26 | -8.56% since 04/24/26 | ||
| Low | 47.92 on 06/18/26 | 291.55 on 04/27/26 | 197.51 on 07/24/26 | ||
| High | 69.79 on 05/06/26 | 348.09 on 07/24/26 | 296.44 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -25.68% since 01/23/26 | +23.89% since 01/23/26 | +16.76% since 01/23/26 | ||
| Low | 47.92 on 06/18/26 | 250.90 on 03/20/26 | 161.40 on 01/26/26 | ||
| High | 71.92 on 01/26/26 | 348.09 on 07/24/26 | 296.44 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,333,955 | 12,827,335 | 11,892,125 | ||
| Shares Outstanding, K | 233,112 | 36,960 | 58,869 | ||
| Annual Sales | 3,587,300,000 | 4,563,420,000 | 4,209,150,000 | ||
| Annual Net Income | 424,000,000 | 392,990,000 | 159,550,000 | ||
| Last Quarter Sales | 939,900,000 | 1,251,450,000 | 1,059,370,000 | ||
| Last Quarter Net Income | 98,900,000 | 99,770,000 | 73,250,000 | ||
| 60-Month Beta | 1.38 | 0.83 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/06/26 | 2.65 on 04/28/26 | 1.80 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.510 on 05/15/26 | 5.000 on 06/10/13 | ||
| Next Ex-Dividends Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 32.49 | 30.55 | ||