Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | GGG | WTS | ||
| Company | Trimble Navigation | Graco Inc | Watts Water Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.95 | 75.21 | 385.00 | ||
| High | 53.55 | 75.40 | 385.01 | ||
| Low | 52.63 | 74.50 | 364.40 | ||
| Latest | 53.04 | 75.24 | 368.55 | ||
| Change | +0.46 | +0.42 | -12.65 | ||
| % Change | +0.87% | +0.56% | -3.32% | ||
| Volume | 3,028,800 | 1,297,800 | 421,000 | ||
| 20-Day Average Volume | 3,489,240 | 1,411,975 | 595,025 | ||
| Previous Close | 52.58 | 74.82 | 381.20 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.18 | 75.10 | 343.27 | ||
| 20-Day Raw Stochastic | 54.29% | 52.71% | 68.85% | ||
| 20-Day Relative Strength | 45.22 | 45.39 | 62.52 | ||
| Weighted Alpha | -37.50 | -16.87 | +50.85 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 06/25/26 | -0.92% since 06/25/26 | -1.74% since 06/25/26 | ||
| Low | 49.98 on 06/29/26 | 74.50 on 07/02/26 | 355.74 on 06/29/26 | ||
| High | 53.57 on 07/01/26 | 76.51 on 06/26/26 | 394.54 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 06/02/26 | +1.61% since 06/02/26 | +18.78% since 06/02/26 | ||
| Low | 47.92 on 06/18/26 | 73.15 on 06/24/26 | 309.32 on 06/03/26 | ||
| High | 57.35 on 06/04/26 | 77.11 on 06/17/26 | 394.54 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -18.55% since 04/02/26 | -11.08% since 04/02/26 | +27.56% since 04/02/26 | ||
| Low | 47.92 on 06/18/26 | 73.15 on 06/24/26 | 285.02 on 04/07/26 | ||
| High | 70.80 on 04/21/26 | 89.17 on 04/09/26 | 394.54 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -32.29% since 01/02/26 | -8.95% since 01/02/26 | +32.30% since 01/02/26 | ||
| Low | 47.92 on 06/18/26 | 73.15 on 06/24/26 | 275.26 on 01/06/26 | ||
| High | 81.95 on 01/07/26 | 95.69 on 02/12/26 | 394.54 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,364,260 | 12,487,432 | 12,306,250 | ||
| Shares Outstanding, K | 233,112 | 165,968 | 33,391 | ||
| Annual Sales | 3,587,300,000 | 2,236,600,000 | 2,438,500,000 | ||
| Annual Net Income | 424,000,000 | 521,840,000 | 340,800,000 | ||
| Last Quarter Sales | 939,900,000 | 540,140,000 | 677,300,000 | ||
| Last Quarter Net Income | 98,900,000 | 118,510,000 | 99,600,000 | ||
| 60-Month Beta | 1.38 | 0.93 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/06/26 | 0.66 on 04/22/26 | 3.04 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.295 on 04/13/26 | 0.630 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 07/20/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 25.71 | 33.88 | ||