Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | AIT | WTS | ||
| Company | Trimble Navigation | Applied Industrial Technologies | Watts Water Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.00 | 324.35 | 319.97 | ||
| High | 50.56 | 324.83 | 333.57 | ||
| Low | 49.17 | 316.76 | 319.97 | ||
| Latest | 50.42 | 320.11 | 333.11 | ||
| Change | +0.42 | +1.22 | +12.22 | ||
| % Change | +0.84% | +0.38% | +3.81% | ||
| Volume | 2,706,900 | 310,400 | 1,010,900 | ||
| 20-Day Average Volume | 2,956,445 | 205,945 | 346,185 | ||
| Previous Close | 50.00 | 318.89 | 320.89 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.72 | 310.62 | 310.37 | ||
| 20-Day Raw Stochastic | 16.17% | 79.40% | 98.90% | ||
| 20-Day Relative Strength | 29.68 | 60.15 | 67.17 | ||
| Weighted Alpha | -38.77 | +42.78 | +39.36 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 06/05/26 | +1.53% since 06/05/26 | +6.02% since 06/05/26 | ||
| Low | 48.90 on 06/11/26 | 312.95 on 06/08/26 | 311.11 on 06/10/26 | ||
| High | 54.37 on 06/09/26 | 326.41 on 06/10/26 | 333.57 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 05/12/26 | +2.04% since 05/12/26 | +11.06% since 05/12/26 | ||
| Low | 48.90 on 06/11/26 | 295.83 on 05/19/26 | 291.62 on 05/20/26 | ||
| High | 58.30 on 06/01/26 | 326.41 on 06/10/26 | 333.57 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -23.79% since 03/12/26 | +23.18% since 03/12/26 | +9.84% since 03/12/26 | ||
| Low | 48.90 on 06/11/26 | 250.90 on 03/20/26 | 282.88 on 03/30/26 | ||
| High | 70.80 on 04/21/26 | 326.41 on 06/10/26 | 333.57 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -37.18% since 12/12/25 | +22.30% since 12/12/25 | +19.35% since 12/12/25 | ||
| Low | 48.90 on 06/11/26 | 250.90 on 03/20/26 | 275.13 on 12/31/25 | ||
| High | 82.29 on 12/22/25 | 326.41 on 06/10/26 | 345.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,753,506 | 11,831,262 | 11,122,872 | ||
| Shares Outstanding, K | 233,112 | 36,960 | 33,391 | ||
| Annual Sales | 3,587,300,000 | 4,563,420,000 | 2,438,500,000 | ||
| Annual Net Income | 424,000,000 | 392,990,000 | 340,800,000 | ||
| Last Quarter Sales | 939,900,000 | 1,251,450,000 | 677,300,000 | ||
| Last Quarter Net Income | 98,900,000 | 99,770,000 | 99,600,000 | ||
| 60-Month Beta | 1.38 | 0.84 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/06/26 | 2.65 on 04/28/26 | 3.04 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.510 on 05/15/26 | 0.630 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 30.11 | 28.52 | ||