Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | WSO | IEX | ||
| Company | Trimble Navigation | Watsco Inc | Idex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 68.58 | 417.24 | 215.76 | ||
| High | 69.13 | 417.76 | 217.42 | ||
| Low | 67.69 | 407.45 | 214.60 | ||
| Latest | 68.62 | 415.12 | 217.52 | ||
| Change | +0.10 | +0.34 | +3.19 | ||
| % Change | +0.15% | +0.08% | +1.49% | ||
| Volume | 520,219 | 100,763 | 137,833 | ||
| 20-Day Average Volume | 1,492,479 | 516,053 | 704,620 | ||
| Previous Close | 68.52 | 414.78 | 214.33 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 425.35 | 206.72 | ||
| 20-Day Raw Stochastic | 70.13% | 35.58% | 73.25% | ||
| 20-Day Relative Strength | 54.13 | 51.10 | 63.20 | ||
| Weighted Alpha | -4.91 | -6.70 | +25.95 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/28/26 | -5.69% since 04/28/26 | +5.30% since 04/28/26 | ||
| Low | 65.64 on 04/30/26 | 407.45 on 05/05/26 | 212.22 on 05/04/26 | ||
| High | 69.13 on 05/05/26 | 456.48 on 04/29/26 | 223.85 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 04/02/26 | +11.67% since 04/02/26 | +13.53% since 04/02/26 | ||
| Low | 63.46 on 04/07/26 | 365.09 on 04/06/26 | 187.38 on 04/06/26 | ||
| High | 70.80 on 04/21/26 | 459.00 on 04/28/26 | 223.85 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +7.38% since 02/05/26 | +1.87% since 02/05/26 | +1.55% since 02/05/26 | ||
| Low | 62.01 on 03/30/26 | 340.01 on 03/24/26 | 182.99 on 03/30/26 | ||
| High | 70.82 on 03/05/26 | 459.00 on 04/28/26 | 223.85 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -14.73% since 11/05/25 | +15.55% since 11/05/25 | +28.51% since 11/05/25 | ||
| Low | 62.01 on 03/30/26 | 323.05 on 11/20/25 | 160.60 on 11/19/25 | ||
| High | 84.42 on 12/05/25 | 459.00 on 04/28/26 | 223.85 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,902,738 | 16,841,312 | 15,863,634 | ||
| Shares Outstanding, K | 232,089 | 40,603 | 74,015 | ||
| Annual Sales | 3,587,300,000 | 7,239,290,000 | 3,457,500,000 | ||
| Annual Net Income | 424,000,000 | 496,990,000 | 483,200,000 | ||
| Last Quarter Sales | 969,800,000 | 1,533,010,000 | 886,900,000 | ||
| Last Quarter Net Income | 156,600,000 | 79,070,000 | 120,000,000 | ||
| 60-Month Beta | 1.45 | 1.12 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/10/26 | 1.87 on 04/28/26 | 2.00 on 04/29/26 | ||
| Earnings Date | 05/06/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 3.300 on 04/16/26 | 0.710 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 35.57 | 26.21 | ||