Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | RRX | GGG | ||
| Company | Trimble Navigation | Regal Rexnord Corp | Graco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 56.09 | 199.12 | 75.69 | ||
| High | 57.74 | 201.79 | 76.17 | ||
| Low | 56.07 | 194.47 | 75.11 | ||
| Latest | 56.34 | 200.78 | 75.63 | ||
| Change | +0.37 | +4.39 | +0.32 | ||
| % Change | +0.66% | +2.24% | +0.42% | ||
| Volume | 2,181,300 | 482,200 | 996,200 | ||
| 20-Day Average Volume | 2,482,030 | 1,226,605 | 1,494,430 | ||
| Previous Close | 55.97 | 196.39 | 75.31 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.85 | 206.98 | 77.71 | ||
| 20-Day Raw Stochastic | 20.84% | 35.97% | 17.28% | ||
| 20-Day Relative Strength | 34.12 | 49.21 | 33.38 | ||
| Weighted Alpha | -29.28 | +35.97 | -13.96 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/15/26 | +1.84% since 05/15/26 | -0.12% since 05/15/26 | ||
| Low | 52.80 on 05/20/26 | 180.80 on 05/19/26 | 74.24 on 05/21/26 | ||
| High | 57.74 on 05/22/26 | 201.79 on 05/22/26 | 76.60 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -18.45% since 04/22/26 | -4.91% since 04/22/26 | -11.60% since 04/22/26 | ||
| Low | 52.80 on 05/20/26 | 180.80 on 05/19/26 | 74.24 on 05/21/26 | ||
| High | 69.79 on 05/06/26 | 236.35 on 05/06/26 | 83.32 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -16.68% since 02/20/26 | -6.77% since 02/20/26 | -18.76% since 02/20/26 | ||
| Low | 52.80 on 05/20/26 | 172.94 on 03/20/26 | 74.24 on 05/21/26 | ||
| High | 70.82 on 03/05/26 | 236.35 on 05/06/26 | 95.01 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -26.86% since 11/21/25 | +46.19% since 11/21/25 | -8.08% since 11/21/25 | ||
| Low | 52.80 on 05/20/26 | 136.82 on 11/24/25 | 74.24 on 05/21/26 | ||
| High | 84.42 on 12/05/25 | 236.35 on 05/06/26 | 95.69 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,133,529 | 13,365,922 | 12,552,160 | ||
| Shares Outstanding, K | 233,112 | 66,570 | 165,968 | ||
| Annual Sales | 3,587,300,000 | 5,934,500,000 | 2,236,600,000 | ||
| Annual Net Income | 424,000,000 | 279,500,000 | 521,840,000 | ||
| Last Quarter Sales | 939,900,000 | 1,479,100,000 | 540,140,000 | ||
| Last Quarter Net Income | 98,900,000 | 64,300,000 | 118,510,000 | ||
| 60-Month Beta | 1.45 | 1.15 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/06/26 | 2.17 on 05/06/26 | 0.66 on 04/22/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.350 on 03/31/26 | 0.295 on 04/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 20.31 | 25.88 | ||