Trimble Navigation
(TRMB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | IEX | GGG | ||
| Company | Trimble Navigation | Idex Corp | Graco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 65.11 | 215.20 | 93.00 | ||
| High | 66.33 | 217.16 | 93.77 | ||
| Low | 64.57 | 211.21 | 92.07 | ||
| Latest | 66.15 | 211.37 | 92.76 | ||
| Change | +2.17 | -1.57 | +0.34 | ||
| % Change | +3.39% | -0.74% | +0.37% | ||
| Volume | 1,991,100 | 1,378,200 | 2,082,900 | ||
| 20-Day Average Volume | 2,264,695 | 955,895 | 1,158,915 | ||
| Previous Close | 63.98 | 212.94 | 92.42 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.57 | 197.39 | 87.80 | ||
| 20-Day Raw Stochastic | 14.54% | 82.99% | 88.78% | ||
| 20-Day Relative Strength | 33.18 | 73.87 | 69.19 | ||
| Weighted Alpha | -15.97 | +19.81 | +13.97 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 01/30/26 | +6.46% since 01/30/26 | +6.22% since 01/30/26 | ||
| Low | 63.52 on 02/05/26 | 196.80 on 02/02/26 | 86.73 on 02/02/26 | ||
| High | 68.79 on 02/02/26 | 217.15 on 02/06/26 | 93.77 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -18.88% since 01/06/26 | +14.96% since 01/06/26 | +9.49% since 01/06/26 | ||
| Low | 63.52 on 02/05/26 | 179.61 on 01/08/26 | 82.54 on 01/08/26 | ||
| High | 81.95 on 01/07/26 | 217.15 on 02/06/26 | 93.77 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -16.07% since 11/06/25 | +26.71% since 11/06/25 | +14.18% since 11/06/25 | ||
| Low | 63.52 on 02/05/26 | 160.60 on 11/19/25 | 78.87 on 11/18/25 | ||
| High | 84.42 on 12/05/25 | 217.15 on 02/06/26 | 93.77 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -21.37% since 08/06/25 | +32.34% since 08/06/25 | +11.21% since 08/06/25 | ||
| Low | 63.52 on 02/05/26 | 157.25 on 08/11/25 | 78.87 on 11/18/25 | ||
| High | 85.42 on 08/07/25 | 217.15 on 02/06/26 | 93.77 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,738,475 | 15,820,831 | 15,379,052 | ||
| Shares Outstanding, K | 237,921 | 74,849 | 165,794 | ||
| Annual Sales | 3,683,300,000 | 3,268,800,000 | 2,236,600,000 | ||
| Annual Net Income | 1,504,400,000 | 505,000,000 | 521,840,000 | ||
| Last Quarter Sales | 901,200,000 | 878,700,000 | 593,160,000 | ||
| Last Quarter Net Income | 111,500,000 | 127,800,000 | 132,490,000 | ||
| 60-Month Beta | 1.59 | 1.00 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/05/25 | 2.10 on 02/04/26 | 0.77 on 01/26/26 | ||
| Latest Earnings Date | 02/10/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.710 on 01/16/26 | 0.295 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 26.78 | 31.33 | ||