Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trimble Navigation (TRMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.32 +0.28%
on 03/22/19
41.00 -3.83%
on 03/21/19
-0.33 (-0.83%)
since 03/15/19
1-Month
37.80 +4.31%
on 03/08/19
41.00 -3.83%
on 03/21/19
-0.57 (-1.42%)
since 02/22/19
3-Month
29.75 +32.54%
on 12/24/18
41.00 -3.83%
on 03/21/19
+8.93 (+29.28%)
since 12/21/18
6-Month
29.75 +32.54%
on 12/24/18
43.72 -9.81%
on 10/01/18
-4.21 (-9.65%)
since 09/21/18
YTD
30.85 +27.81%
on 01/03/19
41.00 -3.83%
on 03/21/19
+6.52 (+19.81%)
since 12/31/18
52-Week
29.75 +32.54%
on 12/24/18
44.55 -11.49%
on 09/21/18
+3.67 (+10.26%)
since 03/22/18
2-Year
29.75 +32.54%
on 12/24/18
45.70 -13.72%
on 01/25/18
+8.26 (+26.50%)
since 03/22/17
3-Year
22.68 +73.85%
on 05/02/16
45.70 -13.72%
on 01/22/18
+14.90 (+60.74%)
since 03/21/16
5-Year
15.90 +147.99%
on 09/28/15
45.70 -13.72%
on 01/22/18
+1.28 (+3.36%)
since 03/24/14
10-Year
7.45 +429.26%
on 04/01/09
45.70 -13.72%
on 01/01/18
+31.79 (+416.10%)
since 03/01/09
20-Year
1.33 +2,857.25%
on 10/01/02
45.70 -13.72%
on 01/01/18
+37.81 (+2,326.46%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.83%
1-Month 3 times -3.83%
3-Month 28 times -3.83%
6-Month 3 times -9.81%
YTD 25 times -3.83%
52-Week 17 times -11.49%
2-Year 39 times -13.72%
3-Year 39 times -13.72%
5-Year 8 times -13.72%
10-Year 30 times -13.72%
20-Year 41 times -13.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.28%
1-Month 6 times +4.31%
3-Month 1 time +32.54%
6-Month 20 times +32.54%
YTD 2 times +27.81%
52-Week 10 times +32.54%
2-Year 6 times +32.54%
3-Year 3 times +73.85%
5-Year 26 times +147.99%
10-Year 1 time +429.26%
20-Year 3 times +2,857.25%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar