Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trimble Navigation (TRMB)

Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.48 +21.30%
on 11/05/24
73.81 -0.61%
on 11/11/24
+12.05 (+19.65%)
since 11/04/24
1-Month
59.52 +23.25%
on 10/23/24
73.81 -0.61%
on 11/11/24
+10.35 (+16.43%)
since 10/11/24
3-Month
51.30 +43.00%
on 08/12/24
73.81 -0.61%
on 11/11/24
+21.71 (+42.03%)
since 08/09/24
6-Month
48.65 +50.81%
on 08/05/24
73.81 -0.61%
on 11/11/24
+16.56 (+29.15%)
since 05/10/24
YTD
48.60 +50.95%
on 01/18/24
73.81 -0.61%
on 11/11/24
+20.16 (+37.89%)
since 12/29/23
52-Week
40.79 +79.85%
on 11/13/23
73.81 -0.61%
on 11/11/24
+31.51 (+75.29%)
since 11/10/23
2-Year
39.57 +85.39%
on 11/01/23
73.81 -0.61%
on 11/11/24
+11.36 (+18.32%)
since 11/11/22
3-Year
39.57 +83.60%
on 10/30/23
89.79 -19.09%
on 11/22/21
-14.04 (-16.20%)
since 11/08/21
5-Year
20.01 +263.07%
on 03/16/20
96.49 -24.71%
on 08/30/21
+32.99 (+83.18%)
since 11/11/19
10-Year
15.90 +356.92%
on 09/01/15
96.49 -24.71%
on 08/01/21
+44.52 (+158.27%)
since 11/01/14
20-Year
5.98 +1,114.88%
on 03/01/09
96.49 -24.71%
on 08/01/21
+64.76 (+820.49%)
since 11/01/04

52-Week Key Points

52-Week High 73.81
Last Price 73.36
Fibonacci 61.8% 61.20
Fibonacci 50% 57.30
Fibonacci 38.2% 53.40
52-Week Low 40.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.61%
1-Month 4 times -0.61%
3-Month 23 times -0.61%
6-Month 16 times -0.61%
YTD 20 times -0.61%
52-Week 39 times -0.61%
2-Year 15 times -0.61%
3-Year 2 times -19.09%
5-Year 33 times -24.71%
10-Year 26 times -24.71%
20-Year 48 times -24.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +21.30%
1-Month 6 times +23.25%
3-Month 1 time +43.00%
6-Month 10 times +50.81%
YTD 6 times +50.95%
52-Week 1 time +79.85%
2-Year 18 times +85.39%
3-Year 24 times +83.60%
5-Year 4 times +263.07%
10-Year 7 times +356.92%
20-Year 5 times +1,114.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar