Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gran Columbia Gold (TPRFF)

Gran Columbia Gold (TPRFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.04
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1048 +36.83%
on 03/16/20
4.6700 -38.33%
on 03/03/20
-1.3800 (-32.39%)
since 02/28/20
3-Month
2.1048 +36.83%
on 03/16/20
5.6174 -48.73%
on 02/24/20
-1.3400 (-31.75%)
since 12/27/19
52-Week
2.1048 +36.83%
on 03/16/20
5.6174 -48.73%
on 02/24/20
+0.1260 (+4.58%)
since 03/29/19

Most Recent Stories

More News
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 3.6000 (+5.88%)
LOMLF : 0.8400 (+12.31%)
KNTNF : 2.0500 (-2.18%)
IMPUY : 4.3310 (-1.79%)
CGOOF : 4.1090 (+0.34%)
TPRFF : 2.8800 (+0.98%)
ALKEF : 0.3800 (+8.23%)
ROSYY : 5.5100 (-0.90%)
MDCL : 1.3900 (-4.14%)
CTUY : 28.2500 (+4.63%)
MIMZF : 0.8751 (-1.21%)
BALMF : 0.2498 (+0.52%)
CXDO : 4.3000 (-0.46%)
FLYLF : 0.4331 (+8.79%)
MGDPF : 0.7361 (+1.15%)
ASMIY : 98.4300 (+0.79%)
HEOFF : 0.4755 (+1.17%)
LMCNF : 1.8669 (-14.75%)
JBSAY : 7.8240 (-5.16%)
DMKBA : 26.5500 (-0.19%)
IRRZF : 0.6099 (-2.70%)
CYSM : 9.8700 (-0.10%)
SKREF : 0.5561 (-3.79%)
ONVC : 1.8000 (+2.86%)
OLNCF : 0.5140 (+11.93%)
TIXC : 0.1100 (-8.33%)
ETCG : 8.3623 (-5.51%)
CHPGF : 1.7500 (-2.15%)
WPTIF : 8.9100 (-1.76%)
RDSMY : 28.1500 (-1.92%)
TGCDF : 4.9110 (+1.26%)
MISVF : 0.3107 (+4.97%)
CLHRF : 0.3400 (-1.13%)
GLDLF : 0.9271 (-1.86%)
MXCYY : 5.7200 (-0.52%)
ACDVF : 11.3178 (-0.77%)
GBTC : 7.1200 (+0.99%)
BNCC : 19.9500 (-0.25%)
CCGGY : 6.8800 (-6.90%)
ISBA : 18.0000 (-5.26%)
TYCB : 31.4000 (-0.63%)
CBKM : 14.5000 (+2.69%)
IVPAF : 1.6641 (+4.75%)
MNMB : 36.9500 (+8.52%)
FMCB : 685.0000 (-1.86%)
KTHN : 16.0000 (-3.03%)
OTCM : 27.6000 (+6.15%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 11.3178 (-0.77%)
ALKEF : 0.3800 (+8.23%)
ASMIY : 98.4300 (+0.79%)
BALMF : 0.2498 (+0.52%)
BNCC : 19.9500 (-0.25%)
CCGGY : 6.8800 (-6.90%)
CGOOF : 4.1090 (+0.34%)
CHPGF : 1.7500 (-2.15%)
CLHRF : 0.3400 (-1.13%)
CTUY : 28.2500 (+4.63%)
CXDO : 4.3000 (-0.46%)
CYSM : 9.8700 (-0.10%)
DMKBA : 26.5500 (-0.19%)
ETCG : 8.3623 (-5.51%)
FLYLF : 0.4331 (+8.79%)
FSUGY : 12.3620 (-0.79%)
FSUMF : 6.0100 (unch)
GBTC : 7.1200 (+0.99%)
GLDLF : 0.9271 (-1.86%)
HEOFF : 0.4755 (+1.17%)
IMPUY : 4.3310 (-1.79%)
IRRZF : 0.6099 (-2.70%)
ISBA : 18.0000 (-5.26%)
JBSAY : 7.8240 (-5.16%)
KNTNF : 2.0500 (-2.18%)
LMCNF : 1.8669 (-14.75%)
LOMLF : 0.8400 (+12.31%)
MDCL : 1.3900 (-4.14%)
MGDPF : 0.7361 (+1.15%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 0.8751 (-1.21%)
MISVF : 0.3107 (+4.97%)
MXCYY : 5.7200 (-0.52%)
NUPMF : 3.6000 (+5.88%)
OLNCF : 0.5140 (+11.93%)
ONVC : 1.8000 (+2.86%)
OTCM : 27.6000 (+6.15%)
RDSMY : 28.1500 (-1.92%)
ROSYY : 5.5100 (-0.90%)
SKREF : 0.5561 (-3.79%)
TGCDF : 4.9110 (+1.26%)
TIXC : 0.1100 (-8.33%)
TPRFF : 2.8800 (+0.98%)
WPTIF : 8.9100 (-1.76%)
Gran Colombia Announces Details for the Forthcoming Quarterly Repayment of Its Gold Notes on April 30, 2019 and the First Quarter 2019 Results Webcast

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the details for the forthcoming quarterly repayment of its 8.25% Senior Secured Gold-Linked Notes due 2024 (the "Gold Notes") (TSX: GCM.NT.U)...

GCM.TO : 4.05 (+1.25%)
TPRFD : 1.0965 (+4.98%)
TPRFF : 2.8800 (+0.98%)
GCM-NT-U.TO : 104.25 (-0.71%)
Gran Colombia Gold Announces New Quarterly Gold Production Record of 60,601 Ounces in First Quarter of 2019; Segovia Operations' Trailing 12 Months Gold Production Surpasses 200,000 Ounces; Signs Contract With GoldSpot Discoveries to Use Artificial Intelligence in Segovia's Exploration

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 21,325 ounces of gold in March bringing the total for the first quarter of 2019 to 60,601 ounces, a new quarterly...

GCM.TO : 4.05 (+1.25%)
TPRFD : 1.0965 (+4.98%)
TPRFF : 2.8800 (+0.98%)
SPOT.VN : 0.140 (unch)
Gran Colombia Gold Announces Closing of C$20,000,000 Convertible Debenture Bought Deal

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES

GCM.TO : 4.05 (+1.25%)
TPRFD : 1.0965 (+4.98%)
TPRFF : 2.8800 (+0.98%)
THE.TO : 15.02 (+6.98%)
Gran Colombia Gold Reports Fourth Quarter and Full Year 2018 Results; Reaches New Highs for Production, Adjusted EBITDA and Operating Cash Flow; Balance Sheet Strengthened; Increasing Focus on Growth Pipeline

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the release of its audited consolidated financial statements and accompanying management's discussion and analysis (MD&A) for the year...

GCM.TO : 4.05 (+1.25%)
TPRFD : 1.0965 (+4.98%)
TPRFF : 2.8800 (+0.98%)
Gran Colombia Gold Reports New Monthly Gold Production Record in February 2019; Announces Details for the Forthcoming Fourth Quarter and Year End 2018 Results Webcast

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a new monthly record total of 21,335 ounces of gold in February, bringing the total for the first two months of 2019 to...

GCM.TO : 4.05 (+1.25%)
TPRFD : 1.0965 (+4.98%)
TPRFF : 2.8800 (+0.98%)
Gran Colombia Gold Adds to Its Mineral Resource and Mineral Reserve Estimates for Its Segovia Operations in Its December 2018 Update

Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) announced today that it has completed updated Mineral Resource and Mineral Reserve estimates for its Segovia Operations prepared in accordance with the...

GCM.TO : 4.05 (+1.25%)
TPRFD : 1.0965 (+4.98%)
TPRFF : 2.8800 (+0.98%)
Gran Colombia Gold Announces C$20,000,000 Convertible Debenture Bought Deal and Termination of Previously Announced Equity Offering

Not for distribution to U.S. news wire services or dissemination in the United States.

GCM.TO : 4.05 (+1.25%)
TPRFD : 1.0965 (+4.98%)
TPRFF : 2.8800 (+0.98%)
Gran Colombia Gold Files Preliminary Short Form Prospectus for Equity Offering

Not for distribution to U.S. news wire services or dissemination in the United States.

GCM.TO : 4.05 (+1.25%)
TPRFD : 1.0965 (+4.98%)
TPRFF : 2.8800 (+0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade TPRFF with:

Key Turning Points

2nd Resistance Point 3.3441
1st Resistance Point 3.1121
Last Price 2.8800
1st Support Level 2.5790
2nd Support Level 2.2779

See More

52-Week High 5.6174
Fibonacci 61.8% 4.2756
Fibonacci 50% 3.8611
Fibonacci 38.2% 3.4466
Last Price 2.8800
52-Week Low 2.1048

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar