Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gran Columbia Gold (TPRFF)

Gran Columbia Gold (TPRFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.04
Trade TPRFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.4100 +0.56%
on 03/01/21
5.1900 -14.56%
on 02/11/21
-0.6255 (-12.36%)
since 02/03/21
3-Month
4.4100 +0.56%
on 03/01/21
6.6125 -32.94%
on 01/05/21
-0.3818 (-7.93%)
since 12/03/20
52-Week
2.1048 +110.69%
on 03/16/20
6.6125 -32.94%
on 01/05/21
-0.0337 (-0.75%)
since 03/03/20

Most Recent Stories

More News
Gran Colombia Gold Announces Participation in Red Cloud's 2021 Pre-PDAC Mining Showcase

Toronto, Ontario--(Newsfile Corp. - March 1, 2021) - (TSX: GCM) is pleased to announce that the company will be presenting at Red Cloud’s 2021 Pre-PDAC Mining Showcase. We invite our shareholders and...

TPRFD : 1.0965 (+4.98%)
TPRFF : 4.4345 (-5.25%)
GCM.TO : 5.60 (-4.92%)
Gran Colombia Gold Provides Exploration Update for Its Segovia Operations

Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) announced today that the first eight step-out diamond drill holes at the Vera brownfield target in its Segovia mining title have resulted in multiple high-grade...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.60 (-4.92%)
TPRFF : 4.4345 (-5.25%)
GLDX.VN : 2.820 (unch)
DSLV.VN : N/A (unch)
WA.VN : 0.075 (-25.00%)
Gran Colombia Announces Acquisition of Approximately 36% Equity Interest in Denarius Silver Corp.

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) ("Gran Colombia") announced today that it has acquired 33,666,666 common shares ("Common Shares") of Denarius Silver Corp. (formerly ESV Resources Ltd.)...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.60 (-4.92%)
TPRFF : 4.4345 (-5.25%)
GLDX.VN : 2.820 (unch)
DSLV.VN : N/A (unch)
WA.VN : 0.075 (-25.00%)
Gran Colombia Provides Its 2021 Production Guidance for Segovia; Declares Monthly Dividend to Be Paid on March 15, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it expects to produce between 200,000 and 220,000 ounces of gold in 2021 from its high-grade Segovia Operations in Antioquia, Colombia....

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.60 (-4.92%)
TPRFF : 4.4345 (-5.25%)
ESV-H.VN : 0.560 (unch)
GLDX.VN : 2.820 (unch)
WA.VN : 0.075 (-25.00%)
Gran Colombia Provides Details of February 1, 2021 Gold Notes Repayment; Declares Monthly Dividend to be Paid on February 15, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the details for the forthcoming quarterly repayment of its 8.25% Senior Secured Gold-Linked Notes due 2024 (the "Gold Notes") (TSX: GCM.NT.U)...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.60 (-4.92%)
TPRFF : 4.4345 (-5.25%)
GCM-NT-U.TO : 106.00 (-0.24%)
OTCM : 41.0000 (+2.50%)
ESV-H.VN : 0.560 (unch)
GLDX.VN : 2.820 (unch)
WA.VN : 0.075 (-25.00%)
Gran Colombia Reports Fourth Quarter and Full Year 2020 Gold Production; Meets Annual Guidance for Fifth Consecutive Year

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 19,958 ounces of gold in December 2020 bringing the total for the fourth quarter of 2020 to 57,265 ounces compared...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.60 (-4.92%)
TPRFF : 4.4345 (-5.25%)
ESV-H.VN : 0.560 (unch)
GLDX.VN : 2.820 (unch)
WA.VN : 0.075 (-25.00%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

, /PRNewswire/ -- (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the fourth quarter 2020 performance and quarterly rebalancing of the OTCQX® and...

IMLFF : 4.8800 (-1.61%)
SMT : 4.49 (unch)
AAZZF : 2.3694 (-18.30%)
ACRHF : 6.9000 (+2.19%)
BRKCF : 0.3865 (-1.15%)
DXLG : 0.7600 (+1.33%)
NVNXF : 2.0000 (-10.71%)
THBRF : 3.4744 (+15.81%)
WRMCF : 0.5000 (+1.01%)
BCHG : 31.8900 (+2.87%)
DGOCF : 1.8400 (+1.94%)
LTCN : 266.0000 (-8.29%)
RSHYY : 1.0500 (-4.55%)
TPRFF : 4.4345 (-5.25%)
BHWB : 28.4500 (+0.71%)
BSFO : 23.5000 (+0.86%)
COSO : 14.0000 (unch)
DBIN : 28.5000 (-5.00%)
FHBI : 28.5000 (-0.90%)
FNBT : 27.5000 (unch)
HCBC : 39.0000 (+0.57%)
IBTN : 15.8000 (-0.63%)
KISB : 29.0000 (+0.69%)
MNBP : 371.0000 (-6.08%)
SVBT : 78.0000 (+0.32%)
VABK : 31.1000 (+3.67%)
VLLX : 25.0000 (-0.04%)
WRIV : 65.0000 (-0.05%)
ACCMF : 0.3827 (+0.71%)
CXXIF : 1.5200 (-7.88%)
FLMMF : 1.9000 (+2.15%)
GTBAF : 11.2500 (-0.35%)
IRVRF : 1.6700 (-4.02%)
SBVRF : 10.0000 (+1.94%)
FFNTF : 1.6300 (-2.36%)
PCLOF : 2.0002 (-3.62%)
SBVCF : 12.6600 (+1.04%)
SHGFF : 1.1235 (-6.12%)
TRTC : 0.4050 (+10.26%)
VLNCF : 1.3900 (-0.71%)
OTCM : 41.0000 (+2.50%)
BTV News Alert Video: Gran Colombia Gold - Now Paying a Dividend!

Vancouver, British Columbia--(Newsfile Corp. - September 11, 2020) - Gran Colombia's gold production cost is down to $700 an ounce.

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.60 (-4.92%)
TPRFF : 4.4345 (-5.25%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 4.6700 (-8.61%)
LOMLF : 1.0700 (-5.31%)
KNTNF : 4.9000 (-0.81%)
IMPUY : 17.8500 (-1.60%)
CGOOF : 4.1090 (+0.34%)
TPRFF : 4.4345 (-5.25%)
ALKEF : 0.5440 (-1.09%)
ROSYY : 8.5700 (-2.61%)
MDCL : 1.9000 (+15.85%)
CTUY : 28.8000 (-1.87%)
MIMZF : 0.8700 (+0.58%)
BALMF : 0.5842 (-0.98%)
CXDO : 5.89 (-1.67%)
FLYLF : 0.6199 (+3.32%)
MGDPF : 1.9800 (-2.46%)
ASMIY : 257.5000 (-5.50%)
HEOFF : 1.9300 (-4.19%)
LMCNF : 1.8669 (-14.75%)
JBSAY : 9.6500 (+0.26%)
DMKBA : 24.8001 (unch)
IRRZF : 1.5000 (+0.67%)
CYSM : 11.4500 (+0.79%)
SKREF : 2.3100 (-6.10%)
ONVC : 2.3000 (+2.68%)
OLNCF : 0.7107 (+5.27%)
TIXC : 0.1320 (-5.71%)
ETCG : 13.9500 (-0.03%)
CHPGF : 3.1262 (-10.44%)
WPTIF : 15.1600 (-0.06%)
RDSMY : 41.9900 (-1.22%)
TGCDF : 9.7496 (+0.51%)
MISVF : 0.3950 (+0.64%)
CLHRF : 0.8447 (+1.69%)
GLDLF : 2.4500 (+0.41%)
MXCYY : 7.7825 (+5.17%)
ACDVF : 21.5910 (+3.06%)
GBTC : 46.1600 (+4.62%)
BNCC : 38.7000 (unch)
CCGGY : 11.1400 (+1.27%)
ISBA : 21.2000 (+1.43%)
TYCB : 34.6000 (-0.43%)
CBKM : 19.8000 (-0.50%)
IVPAF : 6.4681 (+1.22%)
MNMB : 37.5000 (+1.08%)
FMCB : 770.0000 (-0.16%)
KTHN : 20.1000 (unch)
OTCM : 41.0000 (+2.50%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 21.5910 (+3.06%)
ALKEF : 0.5440 (-1.09%)
ASMIY : 257.5000 (-5.50%)
BALMF : 0.5842 (-0.98%)
BNCC : 38.7000 (unch)
CCGGY : 11.1400 (+1.27%)
CGOOF : 4.1090 (+0.34%)
CHPGF : 3.1262 (-10.44%)
CLHRF : 0.8447 (+1.69%)
CTUY : 28.8000 (-1.87%)
CXDO : 5.89 (-1.67%)
CYSM : 11.4500 (+0.79%)
DMKBA : 24.8001 (unch)
ETCG : 13.9500 (-0.03%)
FLYLF : 0.6199 (+3.32%)
FSUGY : 35.8600 (-2.67%)
FSUMF : 17.9000 (+4.50%)
GBTC : 46.1600 (+4.62%)
GLDLF : 2.4500 (+0.41%)
HEOFF : 1.9300 (-4.19%)
IMPUY : 17.8500 (-1.60%)
IRRZF : 1.5000 (+0.67%)
ISBA : 21.2000 (+1.43%)
JBSAY : 9.6500 (+0.26%)
KNTNF : 4.9000 (-0.81%)
LMCNF : 1.8669 (-14.75%)
LOMLF : 1.0700 (-5.31%)
MDCL : 1.9000 (+15.85%)
MGDPF : 1.9800 (-2.46%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 0.8700 (+0.58%)
MISVF : 0.3950 (+0.64%)
MXCYY : 7.7825 (+5.17%)
NUPMF : 4.6700 (-8.61%)
OLNCF : 0.7107 (+5.27%)
ONVC : 2.3000 (+2.68%)
OTCM : 41.0000 (+2.50%)
RDSMY : 41.9900 (-1.22%)
ROSYY : 8.5700 (-2.61%)
SKREF : 2.3100 (-6.10%)
TGCDF : 9.7496 (+0.51%)
TIXC : 0.1320 (-5.71%)
TPRFF : 4.4345 (-5.25%)
WPTIF : 15.1600 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 4.6797
2nd Resistance Point 4.6248
1st Resistance Point 4.5297
Last Price 4.4345
1st Support Level 4.3797
2nd Support Level 4.3248
3rd Support Level 4.2297

See More

52-Week High 6.6125
Fibonacci 61.8% 4.8906
Last Price 4.4345
Fibonacci 50% 4.3587
Fibonacci 38.2% 3.8267
52-Week Low 2.1048

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar