Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gran Columbia Gold (TPRFF)

Gran Columbia Gold (TPRFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.04
Trade TPRFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0800 +15.04%
on 06/14/21
4.7594 -1.38%
on 06/15/21
+0.3341 (+7.66%)
since 05/14/21
3-Month
4.0110 +17.02%
on 05/12/21
4.9700 -5.56%
on 03/18/21
+0.2637 (+5.95%)
since 03/15/21
52-Week
4.0110 +17.02%
on 05/12/21
6.6125 -29.02%
on 01/05/21
-0.3263 (-6.50%)
since 06/15/20

Most Recent Stories

More News
Gran Colombia Publishes Inaugural ESG Report; Announces May 2021 Production; Declares Monthly Dividend to be Paid on July 15, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it has published its inaugural ESG report entitled "2020 Sustainability Report" which is available on its website at www.grancolombiagold.com....

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.74 (+0.53%)
TPRFF : 4.7020 (-0.01%)
ARIS.TO : 2.21 (-1.34%)
DSLV.VN : 0.470 (+5.62%)
WA.VN : 0.065 (+8.33%)
Gran Colombia Announces Multiple High-Grade Drill Results From the 2021 In-Mine and Brownfield Drilling Campaigns at Its Segovia Operations; Success Continues at the Brownfield Vera Project Including 31.78 g/t Au and 8,150.0 g/t Ag Over 0.30 Meters

Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) ("Gran Colombia" or the "Company") announced today multiple high-grade intercepts from the latest 62 diamond drill holes, totaling 13,056 meters, from...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.74 (+0.53%)
TPRFF : 4.7020 (-0.01%)
ARIS.TO : 2.21 (-1.34%)
DSLV.VN : 0.470 (+5.62%)
WA.VN : 0.065 (+8.33%)
Gran Colombia Completes Arrangement with Gold X for the Creation of a New Mid-Tier Latin American Gold Producer

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) ("Gran Colombia") announced today the completion of its acquisition of all of the issued and outstanding common shares (the "Gold X Shares") of Gold X...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.74 (+0.53%)
TPRFF : 4.7020 (-0.01%)
GLDX.VN : 3.610 (+1.40%)
ARIS.TO : 2.21 (-1.34%)
DSLV.VN : 0.470 (+5.62%)
WA.VN : 0.065 (+8.33%)
Gran Colombia Announces Voting Results of the Annual General and Special Meeting of Shareholders Held Today; Shareholders Approve Gold X Acquisition

Gran Colombia Gold Corp.'s (TSX: GCM, OTCQX: TPRFF) Annual General and Special Meeting of Shareholders was held today. The detailed results of the votes for each matter to be acted upon are set out below:...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.74 (+0.53%)
TPRFF : 4.7020 (-0.01%)
ARIS.TO : 2.21 (-1.34%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.470 (+5.62%)
WA.VN : 0.065 (+8.33%)
Gran Colombia Declares Monthly Dividend to Be Paid on June 15, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that its Board of Directors has declared the next monthly dividend of CA$0.015 per common share will be paid on June 15, 2021 to shareholders...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.74 (+0.53%)
TPRFF : 4.7020 (-0.01%)
ARIS.TO : 2.21 (-1.34%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.470 (+5.62%)
WA.VN : 0.065 (+8.33%)
Gran Colombia Gold Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 14, 2021 / Gran Colombia Gold Corp. (OTCQX:TPRFF) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 14, 2021 at 9:00...

TPRFD : 1.0965 (+4.98%)
TPRFF : 4.7020 (-0.01%)
Gran Colombia Announces First Quarter 2021 Results; Files National Instrument 43-101 Technical Report for Its Segovia Operations

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the release of its unaudited interim condensed consolidated financial statements and accompanying management's discussion and analysis...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.74 (+0.53%)
TPRFF : 4.7020 (-0.01%)
ARIS.TO : 2.21 (-1.34%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.470 (+5.62%)
WA.VN : 0.065 (+8.33%)
Gran Colombia Announces 2021 First Quarter Results Webcast

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it will release its 2021 first quarter results after market close on Thursday, May 13, 2021 and will host a conference call and webcast...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.74 (+0.53%)
TPRFF : 4.7020 (-0.01%)
ARIS.TO : 2.21 (-1.34%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.470 (+5.62%)
WA.VN : 0.065 (+8.33%)
Gran Colombia Gold Corp., Colombia's Largest Gold Producer, CEO Clip Video

Vancouver, British Columbia--(Newsfile Corp. - April 27, 2021) - - ESG Corporate Manager, Sasha Villoza speaks about how Colombia's largest underground gold and silver producer is being a responsible steward...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.74 (+0.53%)
TPRFF : 4.7020 (-0.01%)
Gran Colombia Provides Details of Forthcoming Repayments of its Gold Notes; Declares Monthly Dividend to Be Paid on May 17, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the details for the forthcoming quarterly repayment of its 8.25% Senior Secured Gold-Linked Notes due 2024 (the "Gold Notes") (TSX: GCM.NT.U)...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 5.74 (+0.53%)
TPRFF : 4.7020 (-0.01%)
GCM-NT-U.TO : 107.50 (+0.94%)
ARIS.TO : 2.21 (-1.34%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.470 (+5.62%)
WA.VN : 0.065 (+8.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 5.5893
2nd Resistance Point 5.1629
1st Resistance Point 4.9328
Last Price 4.7020
1st Support Level 4.2763
2nd Support Level 3.8499
3rd Support Level 3.6198

See More

52-Week High 6.6125
Fibonacci 61.8% 5.6187
Fibonacci 50% 5.3118
Fibonacci 38.2% 5.0048
Last Price 4.7020
52-Week Low 4.0110

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar