Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | ||
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.74 | 34.60 | 101.28 | ||
| High | 142.74 | 34.60 | 101.28 | ||
| Low | 142.74 | 34.60 | 101.28 | ||
| Latest | 142.74 | 34.60 | 101.28 | ||
| Change | unch | +0.06 | +0.40 | ||
| % Change | unch | +0.17% | +0.40% | ||
| Volume | 347 | 20,569 | 406 | ||
| 20-Day Average Volume | 1,552,842 | 5,291,318 | 1,467,420 | ||
| Previous Close | 142.74 | 34.54 | 100.88 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.87 | 35.30 | 106.68 | ||
| 20-Day Raw Stochastic | 22.30% | 46.33% | 12.81% | ||
| 20-Day Relative Strength | 46.68 | 41.86 | 43.94 | ||
| Weighted Alpha | +71.84 | -35.12 | -12.01 | ||
| Today's Opinion | 64% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/27/26 | -3.70% since 04/27/26 | -5.14% since 04/27/26 | ||
| Low | 141.49 on 04/29/26 | 34.33 on 05/01/26 | 100.38 on 05/01/26 | ||
| High | 147.74 on 04/28/26 | 36.26 on 05/01/26 | 107.93 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 04/02/26 | +4.75% since 04/02/26 | +3.02% since 04/02/26 | ||
| Low | 138.20 on 04/07/26 | 31.76 on 04/07/26 | 97.54 on 04/06/26 | ||
| High | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 02/04/26 | -21.13% since 02/04/26 | -9.77% since 02/04/26 | ||
| Low | 134.11 on 02/05/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | ||
| High | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +34.17% since 11/04/25 | -4.42% since 11/04/25 | +27.33% since 11/04/25 | ||
| Low | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | ||
| High | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,899,712 | 22,040,492 | 14,319,915 | ||
| Shares Outstanding, K | 202,464 | 638,115 | 141,950 | ||
| Annual Sales | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | ||
| Annual Net Income | 183,200,000 | 245,870,000 | 966,090,000 | ||
| Last Quarter Sales | 2,502,400,000 | 928,850,000 | 1,957,550,000 | ||
| Last Quarter Net Income | 561,300,000 | 83,810,000 | 481,150,000 | ||
| 60-Month Beta | 1.46 | 2.09 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | ||
| Earnings Date | 05/07/26 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | 0.400 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.62 | 49.46 | 14.44 | ||