Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | ||
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.94 | 33.33 | 107.68 | ||
| High | 150.58 | 34.48 | 108.65 | ||
| Low | 147.70 | 33.15 | 106.67 | ||
| Latest | 149.97 | 34.19 | 108.14 | ||
| Change | -0.33 | +0.64 | +0.28 | ||
| % Change | -0.22% | +1.91% | +0.26% | ||
| Volume | 1,470,438 | 4,798,430 | 1,223,581 | ||
| 20-Day Average Volume | 1,715,659 | 8,133,208 | 2,037,202 | ||
| Previous Close | 150.30 | 33.55 | 107.86 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.72 | 35.46 | 101.80 | ||
| 20-Day Raw Stochastic | 73.23% | 28.36% | 82.80% | ||
| 20-Day Relative Strength | 54.77 | 39.96 | 53.93 | ||
| Weighted Alpha | +117.01 | -30.78 | +5.18 | ||
| Today's Opinion | 80% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/06/26 | +1.04% since 04/06/26 | +6.08% since 04/06/26 | ||
| Low | 138.20 on 04/07/26 | 31.76 on 04/07/26 | 99.43 on 04/07/26 | ||
| High | 154.48 on 04/09/26 | 35.59 on 04/08/26 | 110.99 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 03/13/26 | -10.45% since 03/13/26 | +6.99% since 03/13/26 | ||
| Low | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | ||
| High | 154.48 on 04/09/26 | 40.56 on 03/17/26 | 110.99 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 01/13/26 | -28.02% since 01/13/26 | +6.01% since 01/13/26 | ||
| Low | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | ||
| High | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 10/13/25 | -20.83% since 10/13/25 | +9.67% since 10/13/25 | ||
| Low | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | ||
| High | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,430,340 | 21,408,758 | 15,310,726 | ||
| Shares Outstanding, K | 202,464 | 638,115 | 141,950 | ||
| Annual Sales | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | ||
| Annual Net Income | 183,200,000 | 245,870,000 | 966,090,000 | ||
| Last Quarter Sales | 2,502,400,000 | 928,850,000 | 1,957,550,000 | ||
| Last Quarter Net Income | 561,300,000 | 83,810,000 | 481,150,000 | ||
| 60-Month Beta | 1.59 | 2.23 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | 0.400 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 47.83 | 15.50 | ||