Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | DECK | LEVI | ||
| Company | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.31 | 837.52 | 21.30 | ||
| High | 40.88 | 846.08 | 21.51 | ||
| Low | 40.18 | 834.02 | 20.95 | ||
| Last | 40.81 | 837.62 | 21.57 | ||
| Change | +0.76 | +4.16 | +0.44 | ||
| % Change | +1.90% | +0.50% | +2.08% | ||
| Volume | 1,170,151 | 60,461 | 667,307 | ||
| 20-Day Average Volume | 4,109,072 | 379,691 | 4,720,439 | ||
| Previous Close | 40.05 | 833.46 | 21.13 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.54 | 839.75 | 20.48 | ||
| 20-Day Raw Stochastic | 26.69% | 36.88% | 73.80% | ||
| 20-Day Relative Strength | 41.93% | 47.56% | 60.99% | ||
| Weighted Alpha | +8.72 | +71.88 | +63.37 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/22/24 | +3.52% since 04/22/24 | +0.23% since 04/22/24 | ||
| Low | 38.73 on 04/23/24 | 788.36 on 04/25/24 | 20.90 on 04/25/24 | ||
| High | 40.88 on 04/29/24 | 857.42 on 04/24/24 | 22.35 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -14.11% since 03/28/24 | -10.89% since 03/28/24 | +6.80% since 03/28/24 | ||
| Low | 38.73 on 04/23/24 | 788.36 on 04/25/24 | 18.42 on 04/03/24 | ||
| High | 48.33 on 04/01/24 | 953.99 on 04/01/24 | 22.39 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.85% since 01/29/24 | +8.26% since 01/29/24 | +28.77% since 01/29/24 | ||
| Low | 38.71 on 01/31/24 | 750.87 on 01/31/24 | 15.99 on 02/05/24 | ||
| High | 48.80 on 02/23/24 | 956.17 on 03/21/24 | 22.39 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +47.75% since 10/27/23 | +45.52% since 10/27/23 | +56.18% since 10/27/23 | ||
| Low | 25.99 on 11/01/23 | 577.18 on 10/30/23 | 13.22 on 11/01/23 | ||
| High | 48.80 on 02/23/24 | 956.17 on 03/21/24 | 22.39 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,186,108 | 21,393,242 | 8,410,352 | ||
| Shares Outstanding, K | 229,366 | 25,668 | 398,029 | ||
| Annual Sales | 6,660,900,000 | 3,627,290,000 | 6,179,000,000 | ||
| Annual Net Income | 936,000,000 | 516,820,000 | 249,600,000 | ||
| Last Quarter Sales | 2,084,500,000 | 1,560,310,000 | 1,557,600,000 | ||
| Last Quarter Net Income | 322,300,000 | 389,920,000 | -10,600,000 | ||
| 60-Month Beta | 1.57 | 1.01 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/08/24 | 15.11 on 02/01/24 | 0.26 on 04/03/24 | ||
| Latest Earnings Date | 05/09/24 | 05/23/24 | 04/03/24 | ||
| Most Recent Dividend | 0.350 on 03/07/24 | N/A | 0.120 on 02/06/24 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 29.01 | 20.68 | ||