Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | ||
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.26 | 34.86 | 94.00 | ||
| High | 142.94 | 36.13 | 97.11 | ||
| Low | 137.46 | 34.61 | 91.80 | ||
| Latest | 142.60 | 35.82 | 96.04 | ||
| Change | +3.47 | +0.98 | -0.19 | ||
| % Change | +2.49% | +2.81% | -0.20% | ||
| Volume | 1,485,900 | 7,047,300 | 5,138,300 | ||
| 20-Day Average Volume | 2,546,045 | 4,238,025 | 2,471,330 | ||
| Previous Close | 139.13 | 34.84 | 96.23 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.29 | 36.81 | 103.65 | ||
| 20-Day Raw Stochastic | 53.88% | 26.19% | 22.34% | ||
| 20-Day Relative Strength | 50.13 | 45.56 | 39.26 | ||
| Weighted Alpha | +28.79 | -28.94 | -17.49 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 07/17/26 | -3.71% since 07/17/26 | -9.81% since 07/17/26 | ||
| Low | 137.46 on 07/24/26 | 34.61 on 07/24/26 | 91.80 on 07/24/26 | ||
| High | 143.86 on 07/22/26 | 37.95 on 07/21/26 | 106.39 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 06/24/26 | -2.98% since 06/24/26 | -9.14% since 06/24/26 | ||
| Low | 135.03 on 07/14/26 | 34.61 on 07/24/26 | 91.80 on 07/24/26 | ||
| High | 151.22 on 06/25/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 04/24/26 | -1.19% since 04/24/26 | -11.51% since 04/24/26 | ||
| Low | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 91.80 on 07/24/26 | ||
| High | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +9.66% since 01/23/26 | -22.06% since 01/23/26 | -3.94% since 01/23/26 | ||
| Low | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 91.80 on 07/24/26 | ||
| High | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,811,616 | 22,857,280 | 13,338,131 | ||
| Shares Outstanding, K | 202,045 | 638,115 | 138,881 | ||
| Annual Sales | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | ||
| Annual Net Income | 183,200,000 | 245,870,000 | 1,024,070,000 | ||
| Last Quarter Sales | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | ||
| Last Quarter Net Income | 343,800,000 | 131,820,000 | 135,570,000 | ||
| 60-Month Beta | 1.43 | 2.12 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.94 on 07/23/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 10/22/26 | ||
| Most Recent Dividend | 0.400 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 37.46 | 13.65 | ||