Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | ||
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 144.31 | 38.36 | 103.07 | ||
| High | 148.35 | 40.52 | 103.69 | ||
| Low | 143.26 | 38.21 | 101.10 | ||
| Latest | 144.42 | 39.86 | 102.45 | ||
| Change | +3.54 | +2.20 | +2.02 | ||
| % Change | +2.51% | +5.84% | +2.01% | ||
| Volume | 1,844,700 | 6,303,500 | 2,416,900 | ||
| 20-Day Average Volume | 2,212,990 | 6,256,230 | 2,239,430 | ||
| Previous Close | 140.88 | 37.66 | 100.43 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.31 | 41.92 | 107.72 | ||
| 20-Day Raw Stochastic | 28.95% | 23.75% | 12.82% | ||
| 20-Day Relative Strength | 50.59 | 41.65 | 43.17 | ||
| Weighted Alpha | +98.67 | -17.10 | -5.91 | ||
| Today's Opinion | 80% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 03/16/26 | +1.55% since 03/16/26 | +0.73% since 03/16/26 | ||
| Low | 137.27 on 03/19/26 | 37.30 on 03/20/26 | 99.56 on 03/20/26 | ||
| High | 148.35 on 03/23/26 | 40.56 on 03/17/26 | 107.39 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.59% since 02/23/26 | -15.98% since 02/23/26 | -13.30% since 02/23/26 | ||
| Low | 137.27 on 03/19/26 | 37.30 on 03/20/26 | 99.56 on 03/20/26 | ||
| High | 161.97 on 02/26/26 | 48.08 on 02/26/26 | 122.10 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +11.57% since 12/23/25 | -16.77% since 12/23/25 | +1.76% since 12/23/25 | ||
| Low | 124.31 on 02/04/26 | 37.30 on 03/20/26 | 97.00 on 01/29/26 | ||
| High | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +24.35% since 09/23/25 | -13.08% since 09/23/25 | -8.55% since 09/23/25 | ||
| Low | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | ||
| High | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,239,850 | 25,435,264 | 14,542,776 | ||
| Shares Outstanding, K | 202,464 | 638,115 | 141,950 | ||
| Annual Sales | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | ||
| Annual Net Income | 183,200,000 | 245,870,000 | 966,090,000 | ||
| Last Quarter Sales | 2,502,400,000 | 928,850,000 | 1,957,550,000 | ||
| Last Quarter Net Income | 561,300,000 | 83,810,000 | 481,150,000 | ||
| 60-Month Beta | 1.55 | 2.14 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | 0.400 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 52.31 | 14.19 | ||