Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | ||
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.95 | 31.50 | 92.50 | ||
| High | 129.88 | 32.75 | 94.33 | ||
| Low | 126.14 | 31.27 | 92.30 | ||
| Last | 128.98 | 32.22 | 93.09 | ||
| Change | +0.59 | +0.63 | -0.21 | ||
| Percent Change | +0.46% | +1.99% | -0.23% | ||
| Volume | 5,541,000 | 9,065,400 | 1,654,600 | ||
| 20-Day Average Volume | 2,645,155 | 7,784,230 | 2,496,500 | ||
| Previous | 128.39 | 31.59 | 93.30 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.68 | 36.08 | 98.34 | ||
| 20-Day Raw Stochastic | 7.35% | 23.58% | 13.13% | ||
| 20-Day Relative Strength | 36.50 | 39.67 | 39.94 | ||
| Weighted Alpha | +15.44 | -33.27 | -13.28 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 16% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.56% since 08/07/26 | -14.19% since 08/07/26 | -4.48% since 08/07/26 | ||
| Low | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | ||
| High | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 98.18 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 07/14/26 | -14.63% since 07/14/26 | -12.67% since 07/14/26 | ||
| Low | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | ||
| High | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 110.30 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 05/14/26 | -12.54% since 05/14/26 | -1.98% since 05/14/26 | ||
| Low | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | ||
| High | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -16.14% since 02/13/26 | -28.86% since 02/13/26 | -19.56% since 02/13/26 | ||
| Low | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | ||
| High | 164.80 on 08/10/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,059,760 | 20,560,066 | 12,677,182 | ||
| Shares Outstanding, K | 202,045 | 638,115 | 136,182 | ||
| Annual Sales, $M | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | ||
| Annual Net Income, $M | 183,200,000 | 245,870,000 | 1,024,070,000 | ||
| Last Qtr Sales, $M | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | ||
| Last Qtr Income, $M | 343,800,000 | 131,820,000 | 129,970,000 | ||
| 60-Month Beta | 1.43 | 2.12 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | ||
| Latest Earnings Date | 11/05/26 | 11/11/26 | 10/22/26 | ||
| Most Recent Dividend | 0.400 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 21.49 | 13.23 | ||