Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | ||
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.91 | 47.28 | 95.23 | ||
| High | 115.62 | 47.87 | 96.31 | ||
| Low | 110.78 | 46.30 | 94.26 | ||
| Latest | 115.06 | 46.51 | 96.25 | ||
| Change | +3.14 | -0.56 | +1.28 | ||
| % Change | +2.81% | -1.19% | +1.35% | ||
| Volume | 3,382,100 | 3,588,700 | 3,311,400 | ||
| 20-Day Average Volume | 3,639,730 | 10,041,535 | 3,489,630 | ||
| Previous Close | 111.92 | 47.07 | 94.97 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.76 | 41.51 | 85.37 | ||
| 20-Day Raw Stochastic | 97.52% | 89.92% | 99.65% | ||
| 20-Day Relative Strength | 57.92 | 62.08 | 57.27 | ||
| Weighted Alpha | +82.30 | -17.79 | -46.11 | ||
| Today's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 11/26/25 | +7.69% since 11/26/25 | +10.39% since 11/26/25 | ||
| Low | 107.99 on 12/01/25 | 43.17 on 12/01/25 | 87.12 on 11/28/25 | ||
| High | 115.62 on 12/04/25 | 47.87 on 12/04/25 | 96.31 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +8.15% since 11/04/25 | +28.48% since 11/04/25 | +21.01% since 11/04/25 | ||
| Low | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | ||
| High | 115.62 on 12/04/25 | 47.87 on 12/04/25 | 96.31 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +8.73% since 09/04/25 | +1.00% since 09/04/25 | -22.32% since 09/04/25 | ||
| Low | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | ||
| High | 118.56 on 10/15/25 | 47.87 on 12/04/25 | 124.88 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +46.91% since 06/04/25 | -19.85% since 06/04/25 | -9.04% since 06/04/25 | ||
| Low | 77.79 on 06/05/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | ||
| High | 118.56 on 10/15/25 | 58.25 on 06/05/25 | 126.50 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,904,428 | 29,558,264 | 13,841,402 | ||
| Shares Outstanding, K | 204,650 | 627,964 | 145,745 | ||
| Annual Sales | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | ||
| Annual Net Income | 183,200,000 | 275,230,000 | 966,090,000 | ||
| Last Quarter Sales | 1,704,600,000 | 992,600,000 | 1,430,840,000 | ||
| Last Quarter Net Income | 274,800,000 | 148,570,000 | 268,150,000 | ||
| 60-Month Beta | 1.65 | 2.16 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 11/06/25 | 0.50 on 11/12/25 | 1.82 on 10/23/25 | ||
| Latest Earnings Date | 11/06/25 | 11/12/25 | 10/23/25 | ||
| Most Recent Dividend | 0.400 on 12/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 58.64 | 13.60 | ||