Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tapestry Inc (TPR)

Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.94 +1.42%
on 05/29/24
42.62 -2.58%
on 05/28/24
-0.83 (-1.96%)
since 05/21/24
1-Month
37.50 +10.72%
on 05/09/24
42.99 -3.42%
on 05/16/24
+0.54 (+1.32%)
since 04/29/24
3-Month
37.50 +10.72%
on 05/09/24
48.41 -14.23%
on 03/04/24
-6.01 (-12.64%)
since 02/29/24
6-Month
31.37 +32.36%
on 11/30/23
48.80 -14.92%
on 02/23/24
+9.85 (+31.10%)
since 11/29/23
YTD
35.26 +17.75%
on 01/18/24
48.80 -14.92%
on 02/23/24
+4.71 (+12.80%)
since 12/29/23
52-Week
25.99 +59.75%
on 11/01/23
48.80 -14.92%
on 02/23/24
-0.17 (-0.41%)
since 05/26/23
2-Year
25.99 +59.75%
on 11/01/23
48.80 -14.92%
on 02/23/24
+7.18 (+20.91%)
since 05/27/22
3-Year
25.99 +59.75%
on 10/30/23
48.80 -14.92%
on 02/19/24
-1.23 (-2.88%)
since 05/31/21
5-Year
10.18 +307.86%
on 03/30/20
49.67 -16.40%
on 05/03/21
+11.27 (+37.26%)
since 06/03/19
10-Year
10.18 +306.78%
on 04/01/20
55.50 -25.39%
on 04/01/18
+0.70 (+1.72%)
since 05/01/14
20-Year
10.18 +306.78%
on 04/01/20
79.70 -48.04%
on 03/01/12
+19.60 (+89.91%)
since 05/01/04

52-Week Key Points

52-Week High 48.80
Last Price 41.52
Fibonacci 61.8% 40.09
Fibonacci 50% 37.40
Fibonacci 38.2% 34.70
52-Week Low 25.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.58%
1-Month 5 times -3.42%
3-Month 2 times -14.23%
6-Month 27 times -14.92%
YTD 14 times -14.92%
52-Week 15 times -14.92%
2-Year 31 times -14.92%
3-Year 7 times -14.92%
5-Year 15 times -16.40%
10-Year 9 times -25.39%
20-Year 26 times -48.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.42%
1-Month 5 times +10.72%
3-Month 19 times +10.72%
6-Month 1 time +32.36%
YTD 4 times +17.75%
52-Week 26 times +59.75%
2-Year 17 times +59.75%
3-Year 13 times +59.75%
5-Year 8 times +307.86%
10-Year 10 times +306.78%
20-Year 8 times +306.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar