Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | KEX | FRO | HAFN | STNG |
| Company | Teekay Offshore Partners LP | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.54 | 113.01 | 23.57 | 5.94 | 55.95 |
| High | 1.55 | 114.47 | 23.95 | 6.01 | 56.74 |
| Low | 1.54 | 111.42 | 23.46 | 5.90 | 55.38 |
| Latest | 1.55 | 111.78 | 23.55 | 5.91 | 55.41 |
| Change | unch | -1.14 | +0.17 | -0.05 | -0.48 |
| % Change | unch | -1.01% | +0.73% | -0.84% | -0.86% |
| Volume | 62,300 | 242,500 | 1,419,944 | 920,292 | 213,407 |
| 20-Day Average Volume | 506,580 | 690,197 | 3,567,306 | 1,166,714 | 947,561 |
| Previous Close | 1.55 | 112.92 | 23.38 | 5.96 | 55.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 110.23 | 24.34 | 6.19 | 59.54 |
| 20-Day Raw Stochastic | 66.67% | 64.38% | 25.61% | 14.94% | 6.95% |
| 20-Day Relative Strength | 53.77 | 64.65 | 48.74 | 43.76 | 40.74 |
| Weighted Alpha | +11.00 | +2.58 | +62.21 | +13.13 | +22.34 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | -1.87% since 12/01/25 | +3.17% since 12/01/25 | +1.72% since 12/01/25 | -0.14% since 12/01/25 |
| Low | 1.54 on 01/22/20 | 110.49 on 12/05/25 | 22.75 on 12/02/25 | 5.77 on 12/02/25 | 54.73 on 12/02/25 |
| High | 1.55 on 01/22/20 | 114.86 on 12/03/25 | 24.05 on 12/03/25 | 6.05 on 12/03/25 | 57.49 on 12/03/25 |
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +3.66% since 11/07/25 | -0.36% since 11/07/25 | -4.53% since 11/07/25 | -13.27% since 11/07/25 |
| Low | 1.53 on 01/09/20 | 105.10 on 11/14/25 | 22.74 on 12/01/25 | 5.77 on 12/02/25 | 54.73 on 12/02/25 |
| High | 1.55 on 01/22/20 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +24.96% since 09/08/25 | +2.86% since 09/08/25 | -6.50% since 09/08/25 | -5.47% since 09/08/25 |
| Low | 1.53 on 12/11/19 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 52.00 on 10/07/25 |
| High | 1.55 on 01/22/20 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | -0.53% since 06/06/25 | +33.72% since 06/06/25 | +12.38% since 06/06/25 | +39.82% since 06/06/25 |
| Low | 1.10 on 08/08/19 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 1.55 on 01/22/20 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 6,120,264 | 5,204,926 | 3,020,647 | 2,851,284 |
| Shares Outstanding, K | 410,315 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 1,416,420,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | -116,780,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 299,450,000 | 871,160,000 | 438,630,000 | 554,160,000 | 241,360,000 |
| Last Quarter Net Income | -32,950,000 | 92,500,000 | 40,320,000 | 75,340,000 | 84,450,000 |
| 60-Month Beta | 2.46 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 02/14/20 | 01/29/26 | 11/28/25 | 12/01/25 | 10/30/25 |
| Most Recent Dividend | 0.010 on 11/01/18 | N/A | 0.360 on 09/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 11/01/18 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 18.79 | 24.99 | 9.77 | 12.27 |