Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teekay Offshore Partners LP (TOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 459,553
  • Shares Outstanding, K 410,315
  • Annual Sales, $ 1,416 M
  • Annual Income, $ -116,780 K
  • 60-Month Beta 2.38
  • Price/Sales 0.33
  • Price/Cash Flow 0.96
  • Price/Book 0.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.03 +12.62%
on 05/20/19
1.19 -2.52%
on 05/24/19
unch (unch)
since 05/17/19
3-Month
1.03 +12.62%
on 05/20/19
1.78 -34.83%
on 04/08/19
-0.06 (-4.92%)
since 03/19/19
52-Week
1.03 +12.62%
on 05/20/19
2.73 -57.51%
on 07/03/18
-1.43 (-55.21%)
since 06/19/18

Most Recent Stories

More News
JDP Capital Management responds to Teekay Offshore Partner's (NYSE: TOO) appointment of advisors to manage Brookfield's take-under offer

JDP has released a presentation on its website titled "The Numbers Don't Lie: Interpreting the Brookfield Offer for Teekay Offshore."

BBU : 40.09 (+3.50%)
TOO : 1.16 (+3.57%)
JDP Capital Management responds to Teekay Offshore Partner's (NYSE: TOO) appointment of advisors to manage Brookfield's take-under offer

JDP has released a presentation on its website titled "The Numbers Don't Lie: Interpreting the Brookfield Offer for Teekay Offshore."

BBU : 40.09 (+3.50%)
TOO : 1.16 (+3.57%)
JDP Capital Management responds to Teekay Offshore Partner's (NYSE: TOO) appointment of advisors to manage Brookfield's take-under offer

JDP has released a presentation on its website titled "The Numbers Don't Lie: Interpreting the Brookfield Offer for Teekay Offshore."

BBU : 40.09 (+3.50%)
TOO : 1.16 (+3.57%)
JDP Capital Management responds to Teekay Offshore Partner's (NYSE: TOO) appointment of advisors to manage Brookfield's take-under offer

JDP has released a presentation on its website titled "The Numbers Don't Lie: Interpreting the Brookfield Offer for Teekay Offshore."

BBU : 40.09 (+3.50%)
TOO : 1.16 (+3.57%)
JDP Capital Management responds to Teekay Offshore Partner's (NYSE: TOO) appointment of advisors to manage Brookfield's take-under offer

JDP has released a presentation on its website titled "The Numbers Don't Lie: Interpreting the Brookfield Offer for Teekay Offshore."

BBU : 40.09 (+3.50%)
TOO : 1.16 (+3.57%)
JDP Capital Management responds to Teekay Offshore Partner's (NYSE: TOO) appointment of advisors to manage Brookfield's take-under offer

JDP has released a presentation on its website titled "The Numbers Don't Lie: Interpreting the Brookfield Offer for Teekay Offshore."

BBU : 40.09 (+3.50%)
TOO : 1.16 (+3.57%)
The Conflicts Committee of Teekay Offshore Partners Appoints Advisors to Consider Recent Brookfield Offer

Teekay Offshore Partners L.P. (Teekay Offshore or the Partnership) (NYSE:TOO) announced today that the Conflicts Committee (the Conflicts Committee) of the Board of Directors of Teekay Offshore GP LLC...

TOO : 1.16 (+3.57%)
Teekay Corporation Reports First Quarter 2019 Results

Highlights

TNK : 1.19 (+2.59%)
TOO : 1.16 (+3.57%)
TK : 3.21 (+1.58%)
TGP : 13.43 (-0.30%)
Teekay Offshore Partners Receives Offer From Brookfield

Teekay Offshore Partners L.P. (Teekay Offshore or the Partnership) (NYSE:TOO) announced today that it has received an unsolicited non-binding proposal from Brookfield Business Partners L.P. and certain...

TOO : 1.16 (+3.57%)
Teekay Corporation Announces Pricing of $250 Million Private Offering of Senior Secured Notes

Teekay Corporation (Teekay or the Company) (NYSE:TK) announced today the pricing at par of $250 million in aggregate principal amount of 9.25% senior secured notes due November 2022 (the Notes). The Company...

TNK : 1.19 (+2.59%)
BBU : 40.09 (+3.50%)
TOO : 1.16 (+3.57%)
TK : 3.21 (+1.58%)
BBU-UN.TO : 53.17 (+2.55%)
TGP : 13.43 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade TOO with:

Business Summary

TEEKAY OFFSHORE PARTNERS L.P. is a publicly-traded master limited partnership formed by Teekay and is an international provider of marine transportation and storage services to the offshore oil industry. Teekay Offshore currently owns a twenty six percent interest in and controls OPCO with a fleet of...

See More

Key Turning Points

2nd Resistance Point 1.19
1st Resistance Point 1.17
Last Price 1.16
1st Support Level 1.13
2nd Support Level 1.11

See More

52-Week High 2.73
Fibonacci 61.8% 2.08
Fibonacci 50% 1.88
Fibonacci 38.2% 1.68
Last Price 1.16
52-Week Low 1.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar