Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teekay Offshore Partners LP (TOO)

Teekay Offshore Partners LP (TOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 629,834
  • Shares Outstanding, K 410,315
  • Annual Sales, $ 1,416 M
  • Annual Income, $ -116,780 K
  • 60-Month Beta 2.35
  • Price/Sales 0.44
  • Price/Cash Flow 1.29
  • Price/Book 0.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.14 +34.65%
on 09/30/19
1.55 -0.97%
on 10/11/19
+0.34 (+28.99%)
since 09/20/19
3-Month
1.10 +39.55%
on 08/08/19
1.55 -0.97%
on 10/11/19
+0.31 (+25.82%)
since 07/19/19
52-Week
1.03 +49.03%
on 05/20/19
2.20 -30.23%
on 10/31/18
-0.68 (-30.54%)
since 10/19/18

Most Recent Stories

More News
Teekay Offshore to Present at DNB Nordic High-Yield Bond Conference

Teekay Offshore Partners L.P. (Teekay Offshore or the Partnership) (NYSE:TOO) will present at DNB's Nordic High-Yield Bond Conference on October 10 2019. Please find a copy of the presentation that Teekay...

TOO : 1.53 (unch)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Teekay Offshore Partners L.P. to Brookfield Business Partners L.P. is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

TOO : 1.53 (unch)
Teekay Offshore Partners Announces Agreement for the Acquisition of Its Publicly Held Common Units by Brookfield

Teekay Offshore Partners L.P. (Teekay Offshore or the Partnership) (NYSE:TOO) today announced that it has entered into an agreement and plan of merger (the Merger Agreement) with Brookfield Business Partners...

TOO : 1.53 (unch)
Tallgrass Energy Gets Privatization Bid From Blackstone Group

In order to privatize the plunging Tallgrass Energy (TGE) that is partially under Blackstone Group's control, the latter plans to purchase the left-over stakes worth $3.03 billion.

TOO : 1.53 (unch)
BX : 49.09 (+1.45%)
TGE : 18.77 (-1.11%)
BBU : 39.67 (+0.69%)
Shareholder Alert: Robbins Arroyo LLP Announces Acquisition of Teekay Offshore Partners L.P. (TOO) by Brookfield Asset Management Inc. (BAM) May Not Be in Unitholders' Best Interests

Robbins Arroyo LLP announces that shareholders of Teekay Offshore Partners L.P. ("Teekay") have filed a class action complaint against Teekay (NYSE: TOO) and Brookfield Asset Management Inc. (NYSE: BAM),...

TOO : 1.53 (unch)
BAM : 53.73 (+0.67%)
TK : 4.10 (-4.21%)
Teekay Offshore Partners Reports Second Quarter 2019 Results

-- Revenues of $319.8 million and net loss of $28.0 million, or ($0.09) per common unit

TOO : 1.53 (unch)
BBU : 39.67 (+0.69%)
BBU-UN.TO : 51.81 (+0.17%)
Teekay Offshore Partners Declares Distributions on Series A, B and E Preferred Units

Teekay Offshore GP LLC, the general partner of Teekay Offshore Partners L.P. (Teekay Offshore or the Partnership) (NYSE:TOO), has declared the following distributions:

TOO : 1.53 (unch)
Teekay Offshore Partners Announces Second Quarter 2019 Earnings Results Conference Call

Teekay Offshore Partners L.P. (Teekay Offshore) (NYSE:TOO) plan to release their financial results for the Second Quarter of 2019 before market open on Wednesday, July 31, 2019.

TOO : 1.53 (unch)
Teekay Offshore Partners Announces Changes to Board of Directors

Teekay Offshore Partners L.P. (Teekay Offshore or the Partnership) (NYSE:TOO) announced today the following change to the Board of Directors of Teekay Offshore GP LLC (TOO GP), the general partner of the...

TOO : 1.53 (unch)
BBU : 39.67 (+0.69%)
BBU-UN.TO : 51.81 (+0.17%)
TSU.TO : 30.84 (+0.06%)
JDP Responds To Teekay Offshore's Updated Company Asset Valuation Of $5.3 Billion

On June 21, 2019, Teekay Offshore (NYSE: TOO) announced an updated valuation figure for the Company's consolidated assets of $5.3 billion across 60 vessels or approximately $2.80 per unit, net of all obligations....

TOO : 1.53 (unch)
BBU : 39.67 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade TOO with:

Business Summary

TEEKAY OFFSHORE PARTNERS L.P. is a publicly-traded master limited partnership formed by Teekay and is an international provider of marine transportation and storage services to the offshore oil industry. Teekay Offshore currently owns a twenty six percent interest in and controls OPCO with a fleet of...

See More

Key Turning Points

2nd Resistance Point 1.54
1st Resistance Point 1.54
Last Price 1.53
1st Support Level 1.53
2nd Support Level 1.52

See More

52-Week High 2.20
Fibonacci 61.8% 1.75
Fibonacci 50% 1.62
Last Price 1.53
Fibonacci 38.2% 1.48
52-Week Low 1.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar