Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Teekay Offshore Partners LP (TOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 451,347
  • Shares Outstanding, K 410,315
  • Annual Sales, $ 1,416 M
  • Annual Income, $ -116,780 K
  • 60-Month Beta 2.37
  • Price/Sales 0.32
  • Price/Cash Flow 0.93
  • Price/Book 0.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +4,995,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.03 +11.65%
on 05/20/19
1.52 -24.13%
on 04/30/19
-0.27 (-19.01%)
since 04/24/19
3-Month
1.03 +11.65%
on 05/20/19
1.78 -35.39%
on 04/08/19
-0.24 (-16.97%)
since 02/22/19
52-Week
1.03 +11.65%
on 05/20/19
2.84 -59.51%
on 06/04/18
-1.61 (-58.33%)
since 05/24/18

Most Recent Stories

More News
Teekay Corporation Reports First Quarter 2019 Results

Highlights

TNK : 1.26 (+3.28%)
TOO : 1.15 (+4.55%)
TK : 3.74 (-2.86%)
TGP : 14.31 (+2.58%)
Teekay Offshore Partners Receives Offer From Brookfield

Teekay Offshore Partners L.P. (Teekay Offshore or the Partnership) (NYSE:TOO) announced today that it has received an unsolicited non-binding proposal from Brookfield Business Partners L.P. and certain...

TOO : 1.15 (+4.55%)
Teekay Corporation Announces Pricing of $250 Million Private Offering of Senior Secured Notes

Teekay Corporation (Teekay or the Company) (NYSE:TK) announced today the pricing at par of $250 million in aggregate principal amount of 9.25% senior secured notes due November 2022 (the Notes). The Company...

TNK : 1.26 (+3.28%)
BBU : 38.04 (+1.10%)
TOO : 1.15 (+4.55%)
TK : 3.74 (-2.86%)
BBU-UN.TO : 51.06 (+1.01%)
TGP : 14.31 (+2.58%)
Teekay Offshore Partners Announces $100 Million FPSO Fleet Refinancing

Teekay Offshore Partners L.P. (Teekay Offshore or the Partnership) (NYSE:TOO) announced today that it has secured a new $100 million revolving credit facility for the Piranema Spirit, Voyageur Spirit,...

TOO : 1.15 (+4.55%)
Teekay Offshore Partners Reports First Quarter 2019 Results

Teekay Offshore GP LLC (TOO GP), the general partner of Teekay Offshore Partners L.P. (Teekay Offshore or the Partnership) (NYSE:TOO), today reported the Partnership's results for the quarter ended March...

BBU : 38.04 (+1.10%)
TOO : 1.15 (+4.55%)
BBU-UN.TO : 51.06 (+1.01%)
TK : 3.74 (-2.86%)
Teekay Corporation Agrees to Sell Remaining Interests in Teekay Offshore to Brookfield for $100 Million

Teekay Corporation (Teekay or the Company) (NYSE: TK) announced today an agreement to sell to Brookfield Business Partners L.P. (NYSE: BBU)(TSX: BBU.UN), together with its institutional partners (collectively...

TNK : 1.26 (+3.28%)
BBU : 38.04 (+1.10%)
TOO : 1.15 (+4.55%)
TK : 3.74 (-2.86%)
BBU-UN.TO : 51.06 (+1.01%)
TGP : 14.31 (+2.58%)
Teekay Group Announces First Quarter 2019 Earnings Results Conference Calls

Teekay Offshore Partners L.P. (Teekay Offshore) (NYSE:TOO) plans to release its financial results for the first quarter of 2019 before market open on Tuesday, April 30, 2019, and Teekay Corporation (Teekay)...

TNK : 1.26 (+3.28%)
BBU : 38.04 (+1.10%)
TOO : 1.15 (+4.55%)
BBU-UN.TO : 51.06 (+1.01%)
TK : 3.74 (-2.86%)
TGP : 14.31 (+2.58%)
Teekay Corporation Announces Tender Offer for Its 8.5% Senior Unsecured Notes Due 2020

Teekay Corporation (Teekay or the Company) (NYSE:TK) announced today that it has commenced a cash tender offer (the Offer) to purchase any and all of its outstanding 8.5% Senior Unsecured Notes due 2020...

TNK : 1.26 (+3.28%)
TOO : 1.15 (+4.55%)
TK : 3.74 (-2.86%)
TGP : 14.31 (+2.58%)
Teekay Corporation Announces Proposed $300 Million Private Offering of Senior Secured Notes; and Eliminates Dividend

Teekay Corporation (Teekay or the Company) (NYSE:TK) announced today that, subject to market conditions, it intends to offer $300 million in aggregate principal amount of senior secured notes due 2024...

TNK : 1.26 (+3.28%)
TOO : 1.15 (+4.55%)
TK : 3.74 (-2.86%)
TGP : 14.31 (+2.58%)
Teekay Offshore Partners Declares Distributions on Series A, B and E Preferred Units

Teekay Offshore GP LLC, the general partner of Teekay Offshore Partners L.P. (Teekay Offshore or the Partnership) (NYSE:TOO), has declared the following distributions:

BBU : 38.04 (+1.10%)
TOO : 1.15 (+4.55%)
BBU-UN.TO : 51.06 (+1.01%)
TK : 3.74 (-2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade TOO with:

Business Summary

TEEKAY OFFSHORE PARTNERS L.P. is a publicly-traded master limited partnership formed by Teekay and is an international provider of marine transportation and storage services to the offshore oil industry. Teekay Offshore currently owns a twenty six percent interest in and controls OPCO with a fleet of...

See More

Key Turning Points

2nd Resistance Point 1.23
1st Resistance Point 1.19
Last Price 1.15
1st Support Level 1.11
2nd Support Level 1.07

See More

52-Week High 2.84
Fibonacci 61.8% 2.15
Fibonacci 50% 1.93
Fibonacci 38.2% 1.72
Last Price 1.15
52-Week Low 1.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar